Børser -CEX.IO
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | USDC | USDC/EUR | $1.00 | 0.02% | $18,708,934 | 42.38% | 32m ago | - |
| 2 | USDC | USDC/USDT | $1.00 | 0.01% | $6,573,395 | 14.89% | 33m ago | - |
| 3 | ETH | ETH/USD | $2,339.99 | 0.04% | $6,352,283 | 14.39% | 32m ago | - |
| 4 | USDT | USDT/EUR | $1.00 | 0.02% | $6,154,957 | 13.94% | 37m ago | - |
| 5 | BTC | BTC/USD | $74,700.00 | 0.02% | $3,866,433 | 8.76% | 33m ago | - |
| 6 | USDC | USDC/GBP | $1.00 | 0.09% | $614,303 | 1.39% | 37m ago | - |
| 7 | USDC | USDC/USD | $1.00 | 0.02% | $233,657 | 0.53% | 37m ago | - |
| 8 | USDT | USDT/USD | $1.00 | 0.07% | $184,094 | 0.42% | 37m ago | - |
| 9 | EURC | EURC/EUR | $1.18 | 0.02% | $146,984 | 0.33% | 1h ago | - |
| 10 | SOL | SOL/USD | $85.07 | 0.06% | $110,318 | 0.25% | 33m ago | - |
| 11 | USDT | USDT/GBP | $1.00 | 0.04% | $103,752 | 0.24% | 37m ago | - |
| 12 | BTC | BTC/USDT | $74,734.00 | 0.05% | $99,548 | 0.23% | 32m ago | - |
| 13 | ETH | ETH/EUR | $2,340.39 | 0.09% | $98,984 | 0.22% | 32m ago | - |
| 14 | BTC | BTC/EUR | $74,700.00 | 0.06% | $97,772 | 0.22% | 34m ago | - |
| 15 | LTC | LTC/EUR | $55.65 | 0.44% | $84,603 | 0.19% | 37m ago | - |
| 16 | LTC | LTC/USD | $55.57 | 0.11% | $81,819 | 0.19% | 37m ago | - |
| 17 | ICP | ICP/USD | $2.57 | 0.18% | $49,537 | 0.11% | 37m ago | - |
| 18 | XRP | XRP/USDT | $1.41 | 0.06% | $44,002 | 0.10% | 33m ago | - |
| 19 | ENJ | ENJ/USDC | $0.0781 | 0.32% | $42,516 | 0.10% | 36m ago | - |
| 20 | HBAR | HBAR/USD | $0.0886 | 0.11% | $41,875 | 0.09% | 37m ago | - |
| 21 | XRP | XRP/USD | $1.41 | 0.06% | $37,575 | 0.09% | 32m ago | - |
| 22 | SOL | SOL/USDT | $85.11 | 0.05% | $32,758 | 0.07% | 33m ago | - |
| 23 | NEAR | NEAR/USD | $1.43 | 0.20% | $30,024 | 0.07% | 46m ago | - |
| 24 | PAXG | PAXG/USDT | $4,808.48 | 0.08% | $23,790 | 0.05% | 37m ago | - |
| 25 | AAVE | AAVE/USD | $106.79 | 0.10% | $21,858 | 0.05% | 37m ago | - |
| 26 | BNB | BNB/USDT | $622.87 | 0.07% | $21,630 | 0.05% | 32m ago | - |
| 27 | FIL | FIL/USD | $0.976 | 0.34% | $21,421 | 0.05% | 37m ago | - |
| 28 | ADA | ADA/USDT | $0.249 | 0.04% | $20,658 | 0.05% | 37m ago | - |
| 29 | SUI | SUI/USD | $0.975 | 0.13% | $19,498 | 0.04% | 37m ago | - |
| 30 | ICP | ICP/USDT | $2.57 | 0.12% | $18,501 | 0.04% | 37m ago | - |
| 31 | LTC | LTC/USDC | $55.57 | 0.12% | $16,555 | 0.04% | 37m ago | - |
| 32 | ORDI | ORDI/USDT | $5.16 | 0.03% | $15,038 | 0.03% | 37m ago | - |
| 33 | ROSE | ROSE/USD | $0.0115 | 0.31% | $13,938 | 0.03% | 37m ago | - |
| 34 | NEAR | NEAR/USDT | $1.43 | 0.09% | $11,836 | 0.03% | 37m ago | - |
| 35 | BNB | BNB/USD | $622.55 | 0.11% | $11,210 | 0.03% | 32m ago | - |
| 36 | ADA | ADA/USD | $0.249 | 0.10% | $8,835 | 0.02% | 37m ago | - |
| 37 | LINK | LINK/USDT | $9.31 | 0.07% | $7,127 | 0.02% | 37m ago | - |
| 38 | AAVE | AAVE/USDT | $106.91 | 0.08% | $6,724 | 0.02% | 37m ago | - |
| 39 | CHZ | CHZ/USD | $0.0426 | 0.32% | $6,335 | 0.01% | 37m ago | - |
| 40 | NEAR | NEAR/USDC | $1.42 | 0.22% | $5,837 | 0.01% | 37m ago | - |
| 41 | ONE | ONE/USDT | $0.002192 | 0.46% | $5,836 | 0.01% | 37m ago | - |
| 42 | XAUT | XAUT/USDT | $4,796.77 | 0.02% | $5,396 | 0.01% | 37m ago | - |
| 43 | XAUT | XAUT/USD | $4,804.50 | 0.40% | $5,385 | 0.01% | 36m ago | - |
| 44 | XLM | XLM/USD | $0.162 | 0.07% | $4,849 | 0.01% | 37m ago | - |
| 45 | ETH | ETH/USDC | $2,344.78 | 0.15% | $4,555 | 0.01% | 37m ago | - |
| 46 | NIGHT | NIGHT/USDT | $0.0356 | 0.02% | $4,231 | 0.01% | 34m ago | - |
| 47 | BTC | BTC/GBP | $74,775.00 | 0.19% | $3,654 | 0.01% | 37m ago | - |
| 48 | ADA | ADA/USDC | $0.249 | 0.19% | $3,601 | 0.01% | 37m ago | - |
| 49 | POL | POL/USDT | $0.0874 | 0.11% | $3,259 | 0.01% | 37m ago | - |
| 50 | CHZ | CHZ/USDT | $0.0426 | 0.12% | $3,115 | 0.01% | 37m ago | - |
| 51 | DOGE | DOGE/USD | $0.0961 | 0.07% | $2,894 | 0.01% | 37m ago | - |
| 52 | TRX | TRX/USD | $0.326 | 0.18% | $2,708 | 0.01% | 37m ago | - |
| 53 | DOGE | DOGE/EUR | $0.0963 | 0.49% | $2,506 | 0.01% | 37m ago | - |
| 54 | ROSE | ROSE/USDT | $0.0115 | 0.09% | $2,365 | 0.01% | 37m ago | - |
| 55 | TRX | TRX/USDT | $0.326 | 0.06% | $2,125 | 0.00% | 37m ago | - |
| 56 | SOL | SOL/USDC | $85.07 | 0.12% | $2,034 | 0.00% | 33m ago | - |
| 57 | SHIB | SHIB/USD | $0.000006 | 0.49% | $1,837 | 0.00% | 46m ago | - |
| 58 | SNX | SNX/USDT | $0.299 | 0.12% | $1,770 | 0.00% | 37m ago | - |
| 59 | WCT | WCT/USDT | $0.0652 | 0.31% | $1,745 | 0.00% | 36m ago | - |
| 60 | MOODENG | MOODENG/USDT | $0.0564 | 0.16% | $1,738 | 0.00% | 36m ago | - |
| 61 | MOODENG | MOODENG/USDC | $0.0564 | 0.39% | $1,732 | 0.00% | 36m ago | - |
| 62 | LINK | LINK/EUR | $9.32 | 0.47% | $1,674 | 0.00% | 37m ago | - |
| 63 | TURBO | TURBO/USDT | $0.001168 | 0.16% | $1,555 | 0.00% | 36m ago | - |
| 64 | BMT | BMT/USDT | $0.0152 | 0.35% | $1,527 | 0.00% | 36m ago | - |
| 65 | MNT | MNT/USDT | $0.665 | 0.12% | $1,523 | 0.00% | 37m ago | - |
| 66 | ARC | ARC/USDT | $0.07 | 0.10% | $1,507 | 0.00% | 36m ago | - |
| 67 | BIO | BIO/USDT | $0.0374 | 0.55% | $1,503 | 0.00% | 36m ago | - |
| 68 | ARKM | ARKM/USDT | $0.119 | 0.13% | $1,477 | 0.00% | 37m ago | - |
| 69 | VELO | VELO/USDT | $0.003332 | 0.03% | $1,466 | 0.00% | 37m ago | - |
| 70 | BMT | BMT/USDC | $0.0153 | 0.29% | $1,426 | 0.00% | 45m ago | - |
| 71 | XRP | XRP/EUR | $1.41 | 0.41% | $1,408 | 0.00% | 33m ago | - |
| 72 | SIGN | SIGN/USDC | $0.0263 | 0.19% | $1,363 | 0.00% | 36m ago | - |
| 73 | SOL | SOL/GBP | $85.29 | 0.45% | $1,352 | 0.00% | 33m ago | - |
| 74 | LDO | LDO/USDC | $0.392 | 0.18% | $1,308 | 0.00% | 36m ago | - |
| 75 | SIGN | SIGN/USDT | $0.0262 | 0.19% | $1,253 | 0.00% | 36m ago | - |
| 76 | SPX | SPX/USDT | $0.343 | 0.23% | $1,205 | 0.00% | 36m ago | - |
| 77 | PEPE | PEPE/USD | $0.000004 | 0.78% | $1,190 | 0.00% | 46m ago | - |
| 78 | BIO | BIO/USD | $0.0376 | 0.83% | $1,169 | 0.00% | 36m ago | - |
| 79 | BLUR | BLUR/USD | $0.0247 | 0.53% | $1,090 | 0.00% | 37m ago | - |
| 80 | TRB | TRB/USD | $18.05 | 0.28% | $1,015 | 0.00% | 37m ago | - |
| 81 | NEIRO | NEIRO/USDT | $0.000089 | 0.16% | $972 | 0.00% | 36m ago | - |
| 82 | TRUMP | TRUMP/USDT | $2.90 | 0.11% | $948 | 0.00% | 37m ago | - |
| 83 | INJ | INJ/USD | $3.35 | 0.32% | $937 | 0.00% | 37m ago | - |
| 84 | PENGU | PENGU/USDT | $0.007408 | 0.27% | $920 | 0.00% | 37m ago | - |
| 85 | ETH | ETH/BTC | $2,344.50 | 0.10% | $802 | 0.00% | 37m ago | - |
| 86 | NEIRO | NEIRO/USD | $0.000089 | 0.39% | $768 | 0.00% | 36m ago | - |
| 87 | KSM | KSM/USDT | $4.45 | 0.18% | $759 | 0.00% | 37m ago | - |
| 88 | ICP | ICP/USDC | $2.57 | 0.19% | $751 | 0.00% | 37m ago | - |
| 89 | TAO | TAO/USDT | $241.00 | 0.09% | $751 | 0.00% | 36m ago | - |
| 90 | ARC | ARC/USD | $0.0701 | 0.43% | $732 | 0.00% | 36m ago | - |
| 91 | ZIL | ZIL/USDT | $0.004014 | 0.16% | $665 | 0.00% | 37m ago | - |
| 92 | PEPE | PEPE/USDT | $0.000004 | 0.26% | $656 | 0.00% | 55m ago | - |
| 93 | LTC | LTC/USDT | $55.60 | 0.06% | $594 | 0.00% | 37m ago | - |
| 94 | ADA | ADA/EUR | $0.249 | 0.43% | $573 | 0.00% | 37m ago | - |
| 95 | SHIB | SHIB/USDT | $0.000006 | 0.16% | $538 | 0.00% | 46m ago | - |
| 96 | XLM | XLM/USDT | $0.162 | 0.04% | $512 | 0.00% | 46m ago | - |
| 97 | DOGE | DOGE/USDT | $0.0962 | 0.08% | $472 | 0.00% | 37m ago | - |
| 98 | BCH | BCH/USD | $440.47 | 0.09% | $332 | 0.00% | 37m ago | - |
| 99 | TRUMP | TRUMP/USD | $2.90 | 0.11% | $323 | 0.00% | 37m ago | - |
| 100 | SUI | SUI/USDT | $0.976 | 0.08% | $251 | 0.00% | 37m ago | - |
CEX.IO er en global kryptovalutaplatform, der tilbyder en række finansielle tjenester til over 15 millioner brugere.
Platformen opererer under flere regulative rammer og lægger vægt på overholdelse af regler, sikkerhedsprocedurer og dyb likviditet for at sikre et stabilt handelsmiljø.
