Børser -Bitrue
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $72,715.00 | 0.01% | $159,706,224 | 36.12% | Recently | - |
| 2 | XLM | XLM/USDT | $0.253 | 0.20% | $145,575,667 | 32.93% | 2m ago | - |
| 3 | BTC | BTC/USDC | $72,709.00 | 0.01% | $17,898,331 | 4.05% | Recently | - |
| 4 | XRP | XRP/USDT | $1.30 | 0.05% | $10,471,637 | 2.37% | 2m ago | - |
| 5 | ETH | ETH/USDT | $1,978.03 | 0.01% | $8,379,911 | 1.90% | Recently | - |
| 6 | BNB | BNB/USDT | $687.85 | 0.13% | $5,910,000 | 1.34% | Recently | - |
| 7 | ETH | ETH/USD1 | $1,977.95 | 0.04% | $5,515,357 | 1.25% | Recently | - |
| 8 | DASH | DASH/USDT | $39.21 | 0.88% | $5,215,615 | 1.18% | 3m ago | - |
| 9 | BTC | BTC/USD1 | $72,709.00 | 0.42% | $4,818,735 | 1.09% | Recently | - |
| 10 | USDC | USDC/USDT | $1.00 | 0.11% | $4,105,742 | 0.93% | 4m ago | - |
| 11 | BNB | BNB/ADA | $687.54 | 0.23% | $3,933,493 | 0.89% | Recently | - |
| 12 | BNB | BNB/USD1 | $687.67 | 0.62% | $3,846,691 | 0.87% | Recently | - |
| 13 | USD1 | USD1/USDT | $0.998 | 0.03% | $3,491,046 | 0.79% | 4m ago | - |
| 14 | XLM | XLM/USD1 | $0.252 | 0.20% | $2,961,742 | 0.67% | 4m ago | - |
| 15 | PORTAL | PORTAL/USDT | $0.0394 | 1.01% | $2,805,387 | 0.63% | 3m ago | - |
| 16 | ETH | ETH/USDC | $1,978.06 | 0.01% | $2,688,808 | 0.61% | Recently | - |
| 17 | SOL | SOL/USDT | $80.80 | 0.05% | $2,388,199 | 0.54% | 1m ago | - |
| 18 | SOL | SOL/XRP | $80.76 | 0.02% | $2,010,718 | 0.45% | 2m ago | - |
| 19 | WLD | WLD/XRP | $0.384 | 0.41% | $1,719,569 | 0.39% | 2m ago | - |
| 20 | HYPE | HYPE/USDT | $72.36 | 0.60% | $1,465,675 | 0.33% | 4m ago | - |
| 21 | STG | STG/USDT | $0.301 | 0.26% | $1,454,500 | 0.33% | 3m ago | - |
| 22 | ZEC | ZEC/USDT | $547.56 | 0.06% | $1,424,660 | 0.32% | 4m ago | - |
| 23 | SOL | SOL/USD1 | $80.72 | 0.34% | $1,424,636 | 0.32% | 1m ago | - |
| 24 | DOGE | DOGE/XRP | $0.0994 | 0.05% | $1,401,896 | 0.32% | 2m ago | - |
| 25 | DOGE | DOGE/SOL | $0.0995 | 0.10% | $1,368,605 | 0.31% | 1m ago | - |
| 26 | PAXG | PAXG/USDT | $4,489.63 | 0.11% | $1,339,177 | 0.30% | 4m ago | - |
| 27 | WLD | WLD/USDT | $0.385 | 0.18% | $1,311,481 | 0.30% | 3m ago | - |
| 28 | DOGE | DOGE/USDT | $0.0995 | 0.06% | $1,279,554 | 0.29% | 3m ago | - |
| 29 | TRX | TRX/USDT | $0.351 | 0.06% | $1,238,212 | 0.28% | 4m ago | - |
| 30 | H | H/USDT | $0.681 | 0.60% | $1,215,397 | 0.27% | 4m ago | - |
| 31 | SRX | SRX/USDT | $0.0573 | 0.33% | $1,182,914 | 0.27% | 3m ago | - |
| 32 | BNB | BNB/USDC | $687.79 | 0.13% | $1,123,391 | 0.25% | Recently | - |
| 33 | SUI | SUI/XRP | $0.876 | 0.24% | $1,083,202 | 0.24% | 2m ago | - |
| 34 | FET | FET/XRP | $0.282 | 0.92% | $1,063,604 | 0.24% | 2m ago | - |
| 35 | TON | TON/XRP | $1.94 | 0.32% | $1,003,544 | 0.23% | 2m ago | - |
| 36 | XRP | XRP/USD1 | $1.30 | 0.07% | $988,727 | 0.22% | 2m ago | - |
| 37 | CGO | CGO/USDT | $144.50 | 0.30% | $924,623 | 0.21% | 3m ago | - |
| 38 | MEME | MEME/USDT | $0.000567 | 1.05% | $903,516 | 0.20% | 3m ago | - |
| 39 | SUI | SUI/USDT | $0.875 | 0.09% | $899,137 | 0.20% | 3m ago | - |
| 40 | BNB | BNB/BTC | $688.11 | 0.19% | $810,108 | 0.18% | Recently | - |
| 41 | ETH | ETH/BTC | $1,977.97 | 0.04% | $773,428 | 0.17% | Recently | - |
| 42 | ADA | ADA/USDT | $0.231 | 0.17% | $766,877 | 0.17% | 4m ago | - |
| 43 | NEAR | NEAR/USDT | $2.32 | 0.34% | $765,935 | 0.17% | 4m ago | - |
| 44 | RAIN | RAIN/USDT | $0.0141 | 0.50% | $653,730 | 0.15% | 4m ago | - |
| 45 | ZEC | ZEC/USDC | $547.49 | 0.05% | $636,486 | 0.14% | 4m ago | - |
| 46 | TRX | TRX/ADA | $0.351 | 0.03% | $629,814 | 0.14% | 3m ago | - |
| 47 | XDC | XDC/USDT | $0.0336 | 0.03% | $628,149 | 0.14% | 3m ago | - |
| 48 | XLM | XLM/USDC | $0.253 | 0.20% | $614,048 | 0.14% | 3m ago | - |
| 49 | HBAR | HBAR/XRP | $0.0945 | 0.21% | $599,795 | 0.14% | 2m ago | - |
| 50 | SOL | SOL/ADA | $80.70 | 0.03% | $596,229 | 0.13% | 1m ago | - |
| 51 | MNT | MNT/USDT | $0.647 | 0.23% | $589,062 | 0.13% | 3m ago | - |
| 52 | DOGE | DOGE/USD1 | $0.0994 | 0.03% | $584,926 | 0.13% | 4m ago | - |
| 53 | RYO | RYO/USDT | $3.77 | 0.55% | $572,454 | 0.13% | 4m ago | - |
| 54 | SUI | SUI/USD1 | $0.875 | 0.33% | $536,340 | 0.12% | 4m ago | - |
| 55 | DOGE | DOGE/ADA | $0.0995 | 0.02% | $509,887 | 0.12% | 3m ago | - |
| 56 | SOL | SOL/USDC | $80.81 | 0.04% | $508,578 | 0.12% | 1m ago | - |
| 57 | ASTER | ASTER/USDC | $0.704 | 0.43% | $501,212 | 0.11% | 4m ago | - |
| 58 | ADA | ADA/XRP | $0.231 | 0.08% | $494,852 | 0.11% | 2m ago | - |
| 59 | PEPE | PEPE/USDT | $0.000003 | 1.18% | $484,031 | 0.11% | 3m ago | - |
| 60 | TRX | TRX/USD1 | $0.351 | 0.09% | $471,401 | 0.11% | 4m ago | - |
| 61 | WBTC | WBTC/BTC | $72,556.00 | 0.11% | $468,700 | 0.11% | Recently | - |
| 62 | ONDO | ONDO/USDC | $0.353 | 0.23% | $452,853 | 0.10% | 4m ago | - |
| 63 | WLFI | WLFI/USDT | $0.0595 | 0.50% | $452,320 | 0.10% | 4m ago | - |
| 64 | LINK | LINK/USDT | $8.98 | 0.22% | $428,652 | 0.10% | 4m ago | - |
| 65 | LINK | LINK/USD1 | $8.98 | 0.44% | $426,053 | 0.10% | 4m ago | - |
| 66 | OKB | OKB/USDT | $90.63 | 0.23% | $417,486 | 0.09% | 3m ago | - |
| 67 | TAO | TAO/USDT | $248.99 | 0.64% | $364,405 | 0.08% | 3m ago | - |
| 68 | BCH | BCH/XRP | $288.79 | 0.20% | $356,563 | 0.08% | 2m ago | - |
| 69 | SUI | SUI/USDC | $0.875 | 0.11% | $354,755 | 0.08% | 3m ago | - |
| 70 | AVAX | AVAX/USDT | $8.81 | 0.56% | $349,195 | 0.08% | 4m ago | - |
| 71 | INJ | INJ/USDT | $6.46 | 0.39% | $342,314 | 0.08% | 3m ago | - |
| 72 | AVAX | AVAX/XRP | $8.82 | 0.59% | $338,844 | 0.08% | 2m ago | - |
| 73 | ASTER | ASTER/USDT | $0.703 | 0.17% | $334,495 | 0.08% | 4m ago | - |
| 74 | AVAX | AVAX/USD1 | $8.82 | 0.34% | $331,771 | 0.08% | 4m ago | - |
| 75 | BCH | BCH/USDT | $288.77 | 0.14% | $329,257 | 0.07% | 4m ago | - |
| 76 | SEI | SEI/USDT | $0.0663 | 0.60% | $328,891 | 0.07% | 3m ago | - |
| 77 | LTC | LTC/XRP | $50.91 | 0.10% | $309,891 | 0.07% | 2m ago | - |
| 78 | AVAX | AVAX/SOL | $8.81 | 0.13% | $304,062 | 0.07% | 1m ago | - |
| 79 | TON | TON/USD1 | $1.92 | 0.31% | $303,667 | 0.07% | 4m ago | - |
| 80 | ADA | ADA/USD1 | $0.231 | 0.30% | $297,892 | 0.07% | 4m ago | - |
| 81 | LTC | LTC/USD1 | $50.89 | 0.12% | $292,042 | 0.07% | 4m ago | - |
| 82 | LBT | LBT/USDT | $0.202 | 0.35% | $291,837 | 0.07% | 3m ago | - |
| 83 | LTC | LTC/USDT | $50.93 | 0.08% | $285,448 | 0.06% | 4m ago | - |
| 84 | ONDO | ONDO/USDT | $0.353 | 0.25% | $284,321 | 0.06% | 3m ago | - |
| 85 | ALGO | ALGO/USDT | $0.12 | 0.25% | $273,754 | 0.06% | 4m ago | - |
| 86 | ENA | ENA/USDT | $0.0859 | 0.35% | $267,770 | 0.06% | 3m ago | - |
| 87 | NEAR | NEAR/USDC | $2.32 | 0.21% | $263,927 | 0.06% | 3m ago | - |
| 88 | RENDER | RENDER/USDT | $2.04 | 0.39% | $245,947 | 0.06% | 3m ago | - |
| 89 | LINK | LINK/XRP | $8.98 | 0.06% | $245,475 | 0.06% | 2m ago | - |
| 90 | USDE | USDE/USDT | $0.999 | 0.04% | $234,928 | 0.05% | 3m ago | - |
| 91 | PENGU | PENGU/USDT | $0.007591 | 0.39% | $230,509 | 0.05% | 3m ago | - |
| 92 | ICP | ICP/USDT | $2.73 | 0.18% | $220,026 | 0.05% | 3m ago | - |
| 93 | XAUT | XAUT/USDT | $4,480.64 | 0.17% | $213,544 | 0.05% | 3m ago | - |
| 94 | XAUT | XAUT/XRP | $4,479.21 | 0.15% | $209,354 | 0.05% | 2m ago | - |
| 95 | LTC | LTC/BTC | $50.93 | 0.14% | $200,121 | 0.05% | Recently | - |
| 96 | ICP | ICP/SOL | $2.73 | 0.15% | $198,687 | 0.04% | 1m ago | - |
| 97 | HBAR | HBAR/USD1 | $0.0943 | 0.04% | $191,666 | 0.04% | 4m ago | - |
| 98 | DOT | DOT/XRP | $1.16 | 0.09% | $173,692 | 0.04% | 2m ago | - |
| 99 | TRX | TRX/USDC | $0.351 | 0.06% | $133,902 | 0.03% | 3m ago | - |
| 100 | XRP | XRP/USDC | $1.30 | 0.05% | $126,230 | 0.03% | 2m ago | - |
