Börser -XT.COM
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $74,312.00 | 0.01% | $476,828,564 | 30.90% | 2h ago | - |
| 2 | ETH | ETH/USDT | $2,332.61 | 0.01% | $301,673,378 | 19.55% | 2h ago | - |
| 3 | USDC | USDC/USDT | $1.00 | 0.01% | $195,193,283 | 12.65% | 2h ago | - |
| 4 | BARD | BARD/USDT | $0.322 | 0.03% | $79,002,098 | 5.12% | 2h ago | - |
| 5 | SOL | SOL/USDT | $85.07 | 0.01% | $49,042,833 | 3.18% | 2h ago | - |
| 6 | USD1 | USD1/USDT | $1.00 | 0.02% | $48,702,862 | 3.16% | 2h ago | - |
| 7 | XRP | XRP/USDT | $1.41 | 0.02% | $23,283,842 | 1.51% | 2h ago | - |
| 8 | DOGE | DOGE/USDT | $0.0957 | 0.01% | $21,477,238 | 1.39% | 2h ago | - |
| 9 | ETH | ETH/USDC | $2,332.67 | 0.01% | $18,166,442 | 1.18% | 2h ago | - |
| 10 | ADA | ADA/USDT | $0.248 | 0.04% | $14,017,322 | 0.91% | 2h ago | - |
| 11 | XAUT | XAUT/USDT | $4,797.98 | 0.01% | $13,137,880 | 0.85% | 2h ago | - |
| 12 | BTC | BTC/USDC | $74,313.00 | 0.01% | $12,276,230 | 0.80% | 2h ago | - |
| 13 | RAVE | RAVE/USDT | $15.39 | 0.76% | $12,261,294 | 0.79% | 2h ago | - |
| 14 | ETH | ETH/USD1 | $2,332.92 | 0.03% | $12,244,490 | 0.79% | 2h ago | - |
| 15 | ZEC | ZEC/USDT | $346.13 | 0.02% | $10,743,601 | 0.70% | 2h ago | - |
| 16 | XMR | XMR/USDT | $343.91 | 0.05% | $10,204,184 | 0.66% | 2h ago | - |
| 17 | ENJ | ENJ/USDT | $0.0781 | 0.08% | $10,180,390 | 0.66% | 2h ago | - |
| 18 | AVAX | AVAX/USDT | $9.39 | 0.11% | $9,894,622 | 0.64% | 2h ago | - |
| 19 | ORDI | ORDI/USDT | $4.91 | 0.19% | $9,654,663 | 0.63% | 2h ago | - |
| 20 | TRX | TRX/USDT | $0.327 | 0.03% | $8,115,046 | 0.53% | 2h ago | - |
| 21 | BTC | BTC/USD1 | $74,308.00 | 0.03% | $8,019,486 | 0.52% | 2h ago | - |
| 22 | BNB | BNB/USD1 | $619.68 | 0.11% | $8,017,290 | 0.52% | 2h ago | - |
| 23 | SUI | SUI/USDT | $0.967 | 0.01% | $7,984,579 | 0.52% | 2h ago | - |
| 24 | PEPE | PEPE/USDT | $0.000004 | 0.27% | $6,377,024 | 0.41% | 2h ago | - |
| 25 | WLFI | WLFI/USDT | $0.0805 | 0.12% | $5,885,512 | 0.38% | 2h ago | - |
| 26 | XT | XT/USDT | $4.22 | 0.01% | $5,322,446 | 0.34% | 2h ago | - |
| 27 | BNB | BNB/USDT | $619.68 | 0.01% | $5,168,732 | 0.33% | 2h ago | - |
| 28 | RIVER | RIVER/USDT | $7.89 | 0.14% | $5,091,049 | 0.33% | 2h ago | - |
| 29 | LINK | LINK/USDT | $9.25 | 0.11% | $5,010,263 | 0.32% | 2h ago | - |
| 30 | XRP | XRP/USD1 | $1.41 | 0.13% | $4,871,478 | 0.32% | 2h ago | - |
| 31 | DASH | DASH/USDT | $37.93 | 0.05% | $4,814,135 | 0.31% | 2h ago | - |
| 32 | AAVE | AAVE/USDT | $105.98 | 0.02% | $4,671,824 | 0.30% | 2h ago | - |
| 33 | BIO | BIO/USDT | $0.0358 | 0.28% | $4,599,195 | 0.30% | 2h ago | - |
| 34 | XTUSD | XTUSD/USDT | $1.00 | 0.07% | $4,362,981 | 0.28% | 2h ago | - |
| 35 | BLUR | BLUR/USDT | $0.0252 | 0.12% | $4,105,836 | 0.27% | 2h ago | - |
| 36 | PAXG | PAXG/USDT | $4,806.02 | 0.01% | $3,891,952 | 0.25% | 2h ago | - |
| 37 | D | D/USDT | $0.0107 | 0.09% | $3,827,916 | 0.25% | 2h ago | - |
| 38 | TAO | TAO/USDT | $238.60 | 0.21% | $3,686,032 | 0.24% | 2h ago | - |
| 39 | SOL | SOL/USDC | $85.08 | 0.01% | $3,360,507 | 0.22% | 2h ago | - |
| 40 | ONDO | ONDO/USDT | $0.261 | 0.04% | $3,297,615 | 0.21% | 2h ago | - |
| 41 | AXL | AXL/USDT | $0.0593 | 0.17% | $3,245,258 | 0.21% | 2h ago | - |
| 42 | SOL | SOL/USD1 | $85.07 | 0.14% | $3,244,970 | 0.21% | 2h ago | - |
| 43 | MOODENG | MOODENG/USDT | $0.0555 | 0.07% | $3,214,022 | 0.21% | 2h ago | - |
| 44 | SATS | SATS/USDT | $0.00 | 0.12% | $3,176,239 | 0.21% | 2h ago | - |
| 45 | TON | TON/USDT | $1.41 | 0.07% | $3,144,005 | 0.20% | 2h ago | - |
| 46 | DOT | DOT/USDT | $1.26 | 0.08% | $3,139,838 | 0.20% | 2h ago | - |
| 47 | BLESS | BLESS/USDT | $0.0121 | 0.42% | $3,116,592 | 0.20% | 2h ago | - |
| 48 | SIGN | SIGN/USDT | $0.0271 | 0.04% | $3,068,263 | 0.20% | 2h ago | - |
| 49 | HYPE | HYPE/USDT | $45.42 | 0.05% | $2,817,156 | 0.18% | 2h ago | - |
| 50 | LTC | LTC/USDT | $55.31 | 0.02% | $2,732,480 | 0.18% | 2h ago | - |
| 51 | XPL | XPL/USDT | $0.136 | 0.07% | $2,680,904 | 0.17% | 2h ago | - |
| 52 | SUI | SUI/USDC | $0.966 | 0.11% | $2,634,467 | 0.17% | 2h ago | - |
| 53 | CHZ | CHZ/USDT | $0.0428 | 0.23% | $2,630,981 | 0.17% | 2h ago | - |
| 54 | BCH | BCH/USDT | $439.60 | 0.02% | $2,614,037 | 0.17% | 2h ago | - |
| 55 | FIL | FIL/USDT | $0.969 | 0.10% | $2,317,280 | 0.15% | 2h ago | - |
| 56 | ARKM | ARKM/USDT | $0.122 | 0.82% | $2,082,886 | 0.13% | 2h ago | - |
| 57 | HBAR | HBAR/USDT | $0.0875 | 0.11% | $2,035,356 | 0.13% | 2h ago | - |
| 58 | MERL | MERL/USDT | $0.0355 | 0.31% | $1,982,938 | 0.13% | 2h ago | - |
| 59 | INJ | INJ/USDT | $3.30 | 0.30% | $1,924,457 | 0.12% | 2h ago | - |
| 60 | TRUMP | TRUMP/USDT | $2.89 | 0.03% | $1,917,486 | 0.12% | 2h ago | - |
| 61 | GIGGLE | GIGGLE/USDT | $38.92 | 0.03% | $1,872,910 | 0.12% | 2h ago | - |
| 62 | SEI | SEI/USDT | $0.0566 | 0.18% | $1,869,824 | 0.12% | 2h ago | - |
| 63 | RED | RED/USDT | $0.146 | 0.07% | $1,856,935 | 0.12% | 2h ago | - |
| 64 | PENGU | PENGU/USDT | $0.007296 | 0.01% | $1,770,599 | 0.11% | 2h ago | - |
| 65 | BOME | BOME/USDT | $0.000472 | 0.21% | $1,763,386 | 0.11% | 2h ago | - |
| 66 | MON | MON/USDT | $0.0359 | 0.06% | $1,717,433 | 0.11% | 2h ago | - |
| 67 | XRP | XRP/USDC | $1.41 | 0.12% | $1,663,768 | 0.11% | 2h ago | - |
| 68 | DEXE | DEXE/USDT | $11.58 | 0.07% | $1,638,955 | 0.11% | 2h ago | - |
| 69 | NEAR | NEAR/USDT | $1.41 | 0.07% | $1,635,024 | 0.11% | 2h ago | - |
| 70 | UNI | UNI/USDT | $3.25 | 0.03% | $1,604,366 | 0.10% | 2h ago | - |
| 71 | BONK | BONK/USDT | $0.000006 | 0.16% | $1,581,878 | 0.10% | 2h ago | - |
| 72 | BEAT | BEAT/USDT | $0.432 | 0.21% | $1,505,355 | 0.10% | 2h ago | - |
| 73 | XLM | XLM/USDT | $0.16 | 0.06% | $1,480,644 | 0.10% | 2h ago | - |
| 74 | ENA | ENA/USDT | $0.101 | 0.10% | $1,384,749 | 0.09% | 2h ago | - |
| 75 | FET | FET/USDT | $0.23 | 0.43% | $1,375,405 | 0.09% | 2h ago | - |
| 76 | WET | WET/USDT | $0.119 | 0.25% | $1,359,390 | 0.09% | 2h ago | - |
| 77 | TURBO | TURBO/USDT | $0.00116 | 0.09% | $1,335,517 | 0.09% | 2h ago | - |
| 78 | HEMI | HEMI/USDT | $0.00759 | 0.39% | $1,313,042 | 0.09% | 2h ago | - |
| 79 | 2Z | 2Z/USDT | $0.0849 | 0.21% | $1,290,300 | 0.08% | 2h ago | - |
| 80 | DOGE | DOGE/USD1 | $0.0958 | 0.14% | $1,276,721 | 0.08% | 2h ago | - |
| 81 | GALA | GALA/USDT | $0.00319 | 0.31% | $1,254,724 | 0.08% | 2h ago | - |
| 82 | RENDER | RENDER/USDT | $1.87 | 0.05% | $1,241,745 | 0.08% | 2h ago | - |
| 83 | COAI | COAI/USDT | $0.432 | 0.28% | $1,239,639 | 0.08% | 2h ago | - |
| 84 | MAV | MAV/USDT | $0.0163 | 0.12% | $1,219,037 | 0.08% | 2h ago | - |
| 85 | WLD | WLD/USDT | $0.308 | 0.32% | $1,201,513 | 0.08% | 2h ago | - |
| 86 | OP | OP/USDT | $0.122 | 0.08% | $1,184,830 | 0.08% | 2h ago | - |
| 87 | TREE | TREE/USDT | $0.0675 | 0.15% | $1,107,814 | 0.07% | 2h ago | - |
| 88 | ALT | ALT/USDT | $0.00755 | 0.13% | $1,025,808 | 0.07% | 2h ago | - |
| 89 | ARB | ARB/USDT | $0.118 | 0.08% | $995,838 | 0.06% | 2h ago | - |
| 90 | USDE | USDE/USDT | $1.00 | 0.03% | $925,315 | 0.06% | 2h ago | - |
| 91 | S | S/USDT | $0.044 | 0.02% | $924,124 | 0.06% | 2h ago | - |
| 92 | BNB | BNB/USDC | $619.73 | 0.10% | $915,655 | 0.06% | 2h ago | - |
| 93 | MORPHO | MORPHO/USDT | $1.75 | 0.06% | $902,077 | 0.06% | 2h ago | - |
| 94 | ZK | ZK/USDT | $0.0163 | 0.06% | $882,418 | 0.06% | 2h ago | - |
| 95 | KITE | KITE/USDT | $0.151 | 0.07% | $857,578 | 0.06% | 2h ago | - |
| 96 | TRB | TRB/USDT | $17.78 | 0.06% | $802,791 | 0.05% | 2h ago | - |
| 97 | PUMP | PUMP/USDT | $0.001945 | 0.05% | $801,085 | 0.05% | 2h ago | - |
| 98 | NEIRO | NEIRO/USDT | $0.000086 | 0.01% | $777,863 | 0.05% | 2h ago | - |
| 99 | CRV | CRV/USDT | $0.223 | 0.04% | $770,692 | 0.05% | 2h ago | - |
| 100 | VIRTUAL | VIRTUAL/USDT | $0.707 | 0.01% | $683,304 | 0.04% | 2h ago | - |
XT.COM är en global plattform för handel med digitala tillgångar, grundad 2018. Den strävar efter att erbjuda säkra och tillförlitliga tjänster för kryptovalutahandel till en bred användarbas.
Plattformen betjänar över 12 miljoner registrerade användare i fler än 200 länder och regioner. Dess ekosystem genererar en trafik på över 40 miljoner, vilket indikerar en betydande global närvaro inom kryptovalutamarknaden.
Med visionen "Xplore Crypto, Trade with Trust" fokuserar XT.COM på att tillhandahålla en säker, pålitlig och användarvänlig handelsupplevelse för sina användare.
