Börser -XT.COM
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $72,729.00 | 0.01% | $397,819,187 | 31.67% | Recently | - |
| 2 | ETH | ETH/USDT | $1,984.76 | 0.01% | $258,627,053 | 20.59% | Recently | - |
| 3 | BNB | BNB/USDT | $701.94 | 0.01% | $85,405,920 | 6.80% | Recently | - |
| 4 | USDC | USDC/USDT | $1.00 | 0.02% | $41,589,286 | 3.31% | 2m ago | - |
| 5 | XLM | XLM/USDT | $0.252 | 0.04% | $31,331,073 | 2.49% | 2m ago | - |
| 6 | HYPE | HYPE/USDT | $72.22 | 0.08% | $28,547,002 | 2.27% | 2m ago | - |
| 7 | SOL | SOL/USDT | $80.86 | 0.01% | $27,536,582 | 2.19% | 2m ago | - |
| 8 | BNB | BNB/USD1 | $701.84 | 0.12% | $25,370,080 | 2.02% | Recently | - |
| 9 | ZEC | ZEC/USDT | $545.50 | 0.01% | $21,699,783 | 1.73% | 2m ago | - |
| 10 | USD1 | USD1/USDT | $0.998 | 0.01% | $15,439,311 | 1.23% | 2m ago | - |
| 11 | BTC | BTC/USDC | $72,731.00 | 0.01% | $14,024,850 | 1.12% | Recently | - |
| 12 | DOGE | DOGE/USDT | $0.0998 | 0.01% | $13,995,194 | 1.11% | 2m ago | - |
| 13 | H | H/USDT | $0.754 | 0.28% | $12,091,456 | 0.96% | 2m ago | - |
| 14 | SUI | SUI/USDT | $0.878 | 0.01% | $11,712,139 | 0.93% | 2m ago | - |
| 15 | PORTAL | PORTAL/USDT | $0.0366 | 0.05% | $11,638,150 | 0.93% | 2m ago | - |
| 16 | XMR | XMR/USDT | $363.29 | 0.05% | $10,342,539 | 0.82% | 2m ago | - |
| 17 | XRP | XRP/USDT | $1.30 | 0.02% | $10,129,255 | 0.81% | 2m ago | - |
| 18 | ONDO | ONDO/USDT | $0.361 | 0.03% | $8,977,051 | 0.71% | 5m ago | - |
| 19 | TRX | TRX/USDT | $0.351 | 0.03% | $8,688,342 | 0.69% | 5m ago | - |
| 20 | XAUT | XAUT/USDT | $4,477.99 | 0.01% | $8,496,697 | 0.68% | 5m ago | - |
| 21 | BCH | BCH/USDT | $288.65 | 0.03% | $7,832,799 | 0.62% | 5m ago | - |
| 22 | ADA | ADA/USDT | $0.232 | 0.04% | $7,792,498 | 0.62% | 5m ago | - |
| 23 | ETH | ETH/USDC | $1,984.87 | 0.01% | $7,328,152 | 0.58% | Recently | - |
| 24 | ETH | ETH/USD1 | $1,984.87 | 0.04% | $7,038,913 | 0.56% | Recently | - |
| 25 | WLD | WLD/USDT | $0.378 | 0.27% | $6,648,269 | 0.53% | 5m ago | - |
| 26 | DASH | DASH/USDT | $39.55 | 0.03% | $6,594,124 | 0.52% | 5m ago | - |
| 27 | BTC | BTC/USD1 | $72,698.00 | 0.03% | $6,355,921 | 0.51% | Recently | - |
| 28 | LINK | LINK/USDT | $9.02 | 0.11% | $6,294,733 | 0.50% | 5m ago | - |
| 29 | HBAR | HBAR/USDT | $0.0946 | 0.11% | $6,123,468 | 0.49% | 5m ago | - |
| 30 | SEI | SEI/USDT | $0.0675 | 0.15% | $5,900,725 | 0.47% | 5m ago | - |
| 31 | XLM | XLM/USDC | $0.253 | 0.20% | $5,888,239 | 0.47% | 2m ago | - |
| 32 | AVAX | AVAX/USDT | $8.86 | 0.11% | $5,630,283 | 0.45% | 5m ago | - |
| 33 | NEAR | NEAR/USDT | $2.33 | 0.04% | $5,626,345 | 0.45% | 5m ago | - |
| 34 | XRP | XRP/USD1 | $1.30 | 0.13% | $5,288,904 | 0.42% | 2m ago | - |
| 35 | TON | TON/USDT | $1.93 | 0.05% | $5,276,915 | 0.42% | 5m ago | - |
| 36 | XT | XT/USDT | $4.06 | 0.01% | $5,120,367 | 0.41% | 5m ago | - |
| 37 | SOL | SOL/USD1 | $80.94 | 0.14% | $4,878,856 | 0.39% | 2m ago | - |
| 38 | FET | FET/USDT | $0.28 | 0.36% | $4,854,680 | 0.39% | 5m ago | - |
| 39 | MEME | MEME/USDT | $0.000561 | 0.18% | $4,499,533 | 0.36% | 5m ago | - |
| 40 | LTC | LTC/USDT | $51.15 | 0.02% | $4,496,889 | 0.36% | 5m ago | - |
| 41 | GUN | GUN/USDT | $0.007511 | 0.13% | $4,303,054 | 0.34% | 5m ago | - |
| 42 | HIVE | HIVE/USDT | $0.0615 | 0.16% | $3,692,136 | 0.29% | 5m ago | - |
| 43 | XPL | XPL/USDT | $0.0875 | 0.11% | $3,430,623 | 0.27% | 5m ago | - |
| 44 | LAB | LAB/USDT | $14.64 | 0.14% | $3,417,663 | 0.27% | 5m ago | - |
| 45 | BNB | BNB/USDC | $701.84 | 0.10% | $3,235,558 | 0.26% | Recently | - |
| 46 | INJ | INJ/USDT | $6.58 | 0.02% | $3,034,439 | 0.24% | 5m ago | - |
| 47 | SAHARA | SAHARA/USDT | $0.0334 | 0.06% | $3,024,222 | 0.24% | 5m ago | - |
| 48 | UNI | UNI/USDT | $2.97 | 0.03% | $2,935,009 | 0.23% | 5m ago | - |
| 49 | HOME | HOME/USDT | $0.0396 | 0.13% | $2,896,933 | 0.23% | 5m ago | - |
| 50 | ASTER | ASTER/USDT | $0.71 | 0.14% | $2,758,840 | 0.22% | 5m ago | - |
| 51 | SUI | SUI/USDC | $0.878 | 0.13% | $2,687,146 | 0.21% | 2m ago | - |
| 52 | ALLO | ALLO/USDT | $0.178 | 0.06% | $2,623,997 | 0.21% | 5m ago | - |
| 53 | LIT | LIT/USDT | $1.26 | 0.49% | $2,445,136 | 0.19% | 5m ago | - |
| 54 | SOL | SOL/USDC | $80.86 | 0.01% | $2,230,077 | 0.18% | 2m ago | - |
| 55 | STRAX | STRAX/USDT | $0.0136 | 0.15% | $2,175,840 | 0.17% | 5m ago | - |
| 56 | FIL | FIL/USDT | $0.921 | 0.11% | $2,045,208 | 0.16% | 5m ago | - |
| 57 | RENDER | RENDER/USDT | $2.04 | 0.05% | $2,011,836 | 0.16% | 5m ago | - |
| 58 | HOLO | HOLO/USDT | $0.0696 | 0.14% | $1,929,545 | 0.15% | 5m ago | - |
| 59 | TAO | TAO/USDT | $251.31 | 0.20% | $1,827,624 | 0.15% | 5m ago | - |
| 60 | DOT | DOT/USDT | $1.17 | 0.09% | $1,656,731 | 0.13% | 5m ago | - |
| 61 | HEMI | HEMI/USDT | $0.007181 | 0.42% | $1,646,067 | 0.13% | 5m ago | - |
| 62 | OKB | OKB/USDT | $91.62 | 0.01% | $1,628,048 | 0.13% | 5m ago | - |
| 63 | AAVE | AAVE/USDT | $81.22 | 0.01% | $1,612,075 | 0.13% | 5m ago | - |
| 64 | PEPE | PEPE/USDT | $0.000003 | 0.30% | $1,394,577 | 0.11% | 5m ago | - |
| 65 | WLFI | WLFI/USDT | $0.0594 | 0.17% | $1,299,522 | 0.10% | 5m ago | - |
| 66 | STG | STG/USDT | $0.293 | 0.07% | $1,298,148 | 0.10% | 5m ago | - |
| 67 | 2Z | 2Z/USDT | $0.0888 | 0.14% | $1,293,837 | 0.10% | 5m ago | - |
| 68 | PAXG | PAXG/USDT | $4,487.96 | 0.01% | $1,287,851 | 0.10% | 5m ago | - |
| 69 | XTUSD | XTUSD/USDT | $1.00 | 0.07% | $1,277,684 | 0.10% | 5m ago | - |
| 70 | ARB | ARB/USDT | $0.101 | 0.10% | $1,243,210 | 0.10% | 5m ago | - |
| 71 | PENGU | PENGU/USDT | $0.007646 | 0.01% | $1,102,062 | 0.09% | 5m ago | - |
| 72 | NEAR | NEAR/USDC | $2.31 | 0.22% | $1,099,010 | 0.09% | 2m ago | - |
| 73 | ENA | ENA/USDT | $0.0864 | 0.12% | $1,074,335 | 0.09% | 5m ago | - |
| 74 | NOM | NOM/USDT | $0.002567 | 0.39% | $1,066,606 | 0.08% | 5m ago | - |
| 75 | RAIN | RAIN/USDT | $0.0142 | 0.43% | $1,055,531 | 0.08% | 5m ago | - |
| 76 | ATOM | ATOM/USDT | $1.94 | 0.05% | $1,055,466 | 0.08% | 5m ago | - |
| 77 | APE | APE/USDT | $0.144 | 0.07% | $1,013,921 | 0.08% | 5m ago | - |
| 78 | INIT | INIT/USDT | $0.0828 | 0.24% | $1,003,251 | 0.08% | 5m ago | - |
| 79 | ICP | ICP/USDT | $2.74 | 0.25% | $998,135 | 0.08% | 5m ago | - |
| 80 | SIGN | SIGN/USDT | $0.0114 | 0.17% | $947,552 | 0.08% | 5m ago | - |
| 81 | DEXE | DEXE/USDT | $18.85 | 0.05% | $934,891 | 0.07% | 5m ago | - |
| 82 | ALGO | ALGO/USDT | $0.12 | 0.08% | $895,609 | 0.07% | 5m ago | - |
| 83 | IO | IO/USDT | $0.17 | 0.12% | $875,162 | 0.07% | 5m ago | - |
| 84 | GIGGLE | GIGGLE/USDT | $33.26 | 0.06% | $828,399 | 0.07% | 5m ago | - |
| 85 | JTO | JTO/USDT | $0.538 | 0.19% | $816,807 | 0.07% | 5m ago | - |
| 86 | SIREN | SIREN/USDT | $0.558 | 0.10% | $810,462 | 0.06% | 5m ago | - |
| 87 | POL | POL/USDT | $0.0922 | 0.11% | $774,510 | 0.06% | 5m ago | - |
| 88 | USTC | USTC/USDT | $0.006752 | 0.15% | $769,826 | 0.06% | 5m ago | - |
| 89 | ZRO | ZRO/USDT | $1.15 | 0.09% | $753,239 | 0.06% | 5m ago | - |
| 90 | TRUMP | TRUMP/USDT | $1.96 | 0.05% | $737,433 | 0.06% | 5m ago | - |
| 91 | BDTC | BDTC/USDT | $16.50 | 0.11% | $732,961 | 0.06% | 5m ago | - |
| 92 | MANTRA | MANTRA/USDT | $0.00836 | 0.12% | $690,838 | 0.05% | 5m ago | - |
| 93 | XRP | XRP/USDC | $1.30 | 0.12% | $684,918 | 0.05% | 2m ago | - |
| 94 | JUP | JUP/USDT | $0.19 | 0.05% | $660,306 | 0.05% | 5m ago | - |
| 95 | STORJ | STORJ/USDT | $0.0968 | 0.10% | $653,736 | 0.05% | 5m ago | - |
| 96 | AXS | AXS/USDT | $1.17 | 0.09% | $609,295 | 0.05% | 5m ago | - |
| 97 | PI | PI/USDT | $0.147 | 0.02% | $570,152 | 0.05% | 5m ago | - |
| 98 | S | S/USDT | $0.0397 | 0.03% | $563,039 | 0.04% | 5m ago | - |
| 99 | SUSHI | SUSHI/USDT | $0.204 | 0.05% | $551,629 | 0.04% | 5m ago | - |
| 100 | NIL | NIL/USDT | $0.0626 | 0.02% | $473,821 | 0.04% | 5m ago | - |
XT.COM är en global plattform för handel med digitala tillgångar, grundad 2018. Den strävar efter att erbjuda säkra och tillförlitliga tjänster för kryptovalutahandel till en bred användarbas.
Plattformen betjänar över 12 miljoner registrerade användare i fler än 200 länder och regioner. Dess ekosystem genererar en trafik på över 40 miljoner, vilket indikerar en betydande global närvaro inom kryptovalutamarknaden.
Med visionen "Xplore Crypto, Trade with Trust" fokuserar XT.COM på att tillhandahålla en säker, pålitlig och användarvänlig handelsupplevelse för sina användare.
