Börser -Bitrue
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $72,611.00 | 0.01% | $170,104,973 | 35.91% | 1m ago | - |
| 2 | XLM | XLM/USDT | $0.27 | 0.19% | $155,877,813 | 32.90% | 5m ago | - |
| 3 | BTC | BTC/USDC | $72,600.00 | 0.01% | $19,058,536 | 4.02% | 1m ago | - |
| 4 | XRP | XRP/USDT | $1.31 | 0.05% | $10,710,494 | 2.26% | 5m ago | - |
| 5 | ETH | ETH/USDT | $1,982.84 | 0.01% | $8,632,288 | 1.82% | Recently | - |
| 6 | BNB | BNB/USDT | $702.78 | 0.11% | $7,425,190 | 1.57% | Recently | - |
| 7 | ETH | ETH/USD1 | $1,983.42 | 0.04% | $5,659,235 | 1.19% | Recently | - |
| 8 | USDC | USDC/USDT | $1.00 | 0.11% | $5,651,054 | 1.19% | 5m ago | - |
| 9 | BNB | BNB/USD1 | $702.93 | 0.52% | $5,201,680 | 1.10% | Recently | - |
| 10 | DASH | DASH/USDT | $39.43 | 0.85% | $5,166,553 | 1.09% | 5m ago | - |
| 11 | BTC | BTC/USD1 | $72,600.00 | 0.42% | $5,067,307 | 1.07% | 1m ago | - |
| 12 | BNB | BNB/ADA | $702.88 | 0.12% | $5,029,453 | 1.06% | Recently | - |
| 13 | USD1 | USD1/USDT | $0.998 | 0.03% | $4,868,605 | 1.03% | 4m ago | - |
| 14 | XLM | XLM/USD1 | $0.269 | 0.19% | $3,176,369 | 0.67% | 4m ago | - |
| 15 | ETH | ETH/USDC | $1,982.61 | 0.01% | $2,896,299 | 0.61% | Recently | - |
| 16 | SOL | SOL/USDT | $81.05 | 0.04% | $2,523,352 | 0.53% | 6m ago | - |
| 17 | PORTAL | PORTAL/USDT | $0.0375 | 1.07% | $2,520,552 | 0.53% | 5m ago | - |
| 18 | SOL | SOL/XRP | $81.04 | 0.03% | $2,128,875 | 0.45% | 5m ago | - |
| 19 | WLD | WLD/XRP | $0.383 | 0.41% | $1,784,173 | 0.38% | 5m ago | - |
| 20 | HYPE | HYPE/USDT | $73.12 | 0.62% | $1,612,353 | 0.34% | 4m ago | - |
| 21 | H | H/USDT | $0.731 | 0.59% | $1,566,975 | 0.33% | 4m ago | - |
| 22 | SOL | SOL/USD1 | $81.06 | 0.36% | $1,520,600 | 0.32% | 4m ago | - |
| 23 | DOGE | DOGE/XRP | $0.10 | 0.09% | $1,485,964 | 0.31% | 5m ago | - |
| 24 | PAXG | PAXG/USDT | $4,497.80 | 0.11% | $1,473,128 | 0.31% | 5m ago | - |
| 25 | DOGE | DOGE/SOL | $0.10 | 0.12% | $1,446,529 | 0.31% | 6m ago | - |
| 26 | STG | STG/USDT | $0.29 | 0.25% | $1,444,829 | 0.30% | 5m ago | - |
| 27 | BNB | BNB/USDC | $702.65 | 0.11% | $1,395,883 | 0.29% | Recently | - |
| 28 | WLD | WLD/USDT | $0.383 | 0.16% | $1,347,132 | 0.28% | 5m ago | - |
| 29 | DOGE | DOGE/USDT | $0.10 | 0.06% | $1,346,176 | 0.28% | 5m ago | - |
| 30 | ZEC | ZEC/USDT | $545.70 | 0.07% | $1,335,355 | 0.28% | 4m ago | - |
| 31 | BNB | BNB/BTC | $703.13 | 0.20% | $1,214,642 | 0.26% | Recently | - |
| 32 | FET | FET/XRP | $0.287 | 1.00% | $1,210,171 | 0.26% | 5m ago | - |
| 33 | SRX | SRX/USDT | $0.0571 | 0.36% | $1,183,585 | 0.25% | 5m ago | - |
| 34 | TRX | TRX/USDT | $0.35 | 0.03% | $1,179,340 | 0.25% | 5m ago | - |
| 35 | SUI | SUI/XRP | $0.881 | 0.15% | $1,112,695 | 0.23% | 5m ago | - |
| 36 | XRP | XRP/USD1 | $1.31 | 0.09% | $1,032,871 | 0.22% | 4m ago | - |
| 37 | SUI | SUI/USDT | $0.881 | 0.07% | $931,748 | 0.20% | 5m ago | - |
| 38 | CGO | CGO/USDT | $144.35 | 0.45% | $923,611 | 0.19% | 5m ago | - |
| 39 | ADA | ADA/USDT | $0.232 | 0.17% | $806,333 | 0.17% | 5m ago | - |
| 40 | ETH | ETH/BTC | $1,982.35 | 0.04% | $747,819 | 0.16% | 1m ago | - |
| 41 | NEAR | NEAR/USDT | $2.34 | 0.38% | $745,700 | 0.16% | 5m ago | - |
| 42 | MEME | MEME/USDT | $0.000558 | 1.24% | $737,326 | 0.16% | 5m ago | - |
| 43 | WBTC | WBTC/BTC | $72,440.00 | 0.11% | $699,714 | 0.15% | 15m ago | - |
| 44 | XLM | XLM/USDC | $0.269 | 0.15% | $671,963 | 0.14% | 5m ago | - |
| 45 | MNT | MNT/USDT | $0.648 | 0.23% | $655,740 | 0.14% | 5m ago | - |
| 46 | SOL | SOL/ADA | $81.06 | 0.03% | $629,223 | 0.13% | 6m ago | - |
| 47 | XDC | XDC/USDT | $0.0335 | 0.15% | $628,518 | 0.13% | 5m ago | - |
| 48 | DOGE | DOGE/USD1 | $0.10 | 0.04% | $614,840 | 0.13% | 4m ago | - |
| 49 | TRX | TRX/ADA | $0.35 | 0.03% | $604,003 | 0.13% | 5m ago | - |
| 50 | ZEC | ZEC/USDC | $545.41 | 0.07% | $599,276 | 0.13% | 4m ago | - |
| 51 | HBAR | HBAR/XRP | $0.0948 | 0.47% | $590,114 | 0.12% | 5m ago | - |
| 52 | RYO | RYO/USDT | $3.77 | 0.89% | $575,230 | 0.12% | 4m ago | - |
| 53 | SOL | SOL/USDC | $81.06 | 0.05% | $571,148 | 0.12% | 6m ago | - |
| 54 | ONDO | ONDO/USDC | $0.354 | 0.23% | $563,885 | 0.12% | 4m ago | - |
| 55 | SUI | SUI/USD1 | $0.882 | 0.24% | $552,982 | 0.12% | 4m ago | - |
| 56 | DOGE | DOGE/ADA | $0.10 | 0.02% | $539,947 | 0.11% | 5m ago | - |
| 57 | RAIN | RAIN/USDT | $0.0141 | 0.47% | $539,216 | 0.11% | 4m ago | - |
| 58 | ADA | ADA/XRP | $0.232 | 0.15% | $519,369 | 0.11% | 5m ago | - |
| 59 | WLFI | WLFI/USDT | $0.0594 | 0.67% | $504,296 | 0.11% | 4m ago | - |
| 60 | PEPE | PEPE/USDT | $0.000003 | 0.88% | $504,092 | 0.11% | 5m ago | - |
| 61 | PEPE | PEPE/XRP | $0.000003 | 1.15% | $501,558 | 0.11% | 5m ago | - |
| 62 | ASTER | ASTER/USDC | $0.701 | 0.57% | $497,257 | 0.10% | 4m ago | - |
| 63 | TRX | TRX/USD1 | $0.35 | 0.09% | $450,983 | 0.10% | 4m ago | - |
| 64 | LINK | LINK/USDT | $9.03 | 0.44% | $437,963 | 0.09% | 5m ago | - |
| 65 | LINK | LINK/USD1 | $9.04 | 0.44% | $434,644 | 0.09% | 4m ago | - |
| 66 | OKB | OKB/USDT | $90.58 | 0.24% | $408,511 | 0.09% | 5m ago | - |
| 67 | AVAX | AVAX/USDT | $8.86 | 0.34% | $379,603 | 0.08% | 5m ago | - |
| 68 | SUI | SUI/USDC | $0.881 | 0.09% | $371,636 | 0.08% | 5m ago | - |
| 69 | AVAX | AVAX/XRP | $8.87 | 0.59% | $367,575 | 0.08% | 5m ago | - |
| 70 | ONDO | ONDO/USDT | $0.354 | 0.25% | $365,629 | 0.08% | 5m ago | - |
| 71 | AVAX | AVAX/USD1 | $8.87 | 0.34% | $360,633 | 0.08% | 4m ago | - |
| 72 | BCH | BCH/XRP | $284.02 | 0.17% | $341,385 | 0.07% | 5m ago | - |
| 73 | TAO | TAO/USDT | $249.97 | 0.55% | $340,632 | 0.07% | 5m ago | - |
| 74 | ASTER | ASTER/USDT | $0.701 | 0.06% | $330,740 | 0.07% | 4m ago | - |
| 75 | AVAX | AVAX/SOL | $8.86 | 0.06% | $328,345 | 0.07% | 6m ago | - |
| 76 | SEI | SEI/USDT | $0.0675 | 0.59% | $326,950 | 0.07% | 5m ago | - |
| 77 | BCH | BCH/USDT | $284.03 | 0.18% | $319,786 | 0.07% | 5m ago | - |
| 78 | LTC | LTC/XRP | $51.10 | 0.08% | $319,144 | 0.07% | 5m ago | - |
| 79 | ADA | ADA/USD1 | $0.232 | 0.30% | $312,866 | 0.07% | 4m ago | - |
| 80 | LTC | LTC/USD1 | $51.08 | 0.08% | $297,857 | 0.06% | 4m ago | - |
| 81 | LBT | LBT/USDT | $0.202 | 0.35% | $290,933 | 0.06% | 5m ago | - |
| 82 | LTC | LTC/USDT | $51.10 | 0.06% | $290,084 | 0.06% | 5m ago | - |
| 83 | ENA | ENA/USDT | $0.0868 | 0.46% | $271,164 | 0.06% | 5m ago | - |
| 84 | NEAR | NEAR/USDC | $2.34 | 0.13% | $266,420 | 0.06% | 5m ago | - |
| 85 | ALGO | ALGO/USDT | $0.121 | 0.25% | $260,661 | 0.06% | 5m ago | - |
| 86 | USDE | USDE/USDT | $0.999 | 0.04% | $258,653 | 0.05% | 5m ago | - |
| 87 | LINK | LINK/XRP | $9.03 | 0.02% | $250,326 | 0.05% | 5m ago | - |
| 88 | XAUT | XAUT/USDT | $4,488.56 | 0.16% | $240,649 | 0.05% | 5m ago | - |
| 89 | RENDER | RENDER/USDT | $2.03 | 0.39% | $240,381 | 0.05% | 5m ago | - |
| 90 | XAUT | XAUT/XRP | $4,488.88 | 0.17% | $235,055 | 0.05% | 4m ago | - |
| 91 | PENGU | PENGU/USDT | $0.007661 | 0.33% | $233,484 | 0.05% | 5m ago | - |
| 92 | ICP | ICP/USDT | $2.79 | 0.14% | $232,964 | 0.05% | 5m ago | - |
| 93 | ICP | ICP/SOL | $2.79 | 0.12% | $208,309 | 0.04% | 6m ago | - |
| 94 | LTC | LTC/BTC | $51.07 | 0.14% | $204,570 | 0.04% | 1m ago | - |
| 95 | HBAR | HBAR/USD1 | $0.0949 | 0.03% | $190,213 | 0.04% | 4m ago | - |
| 96 | DOT | DOT/XRP | $1.17 | 0.11% | $178,350 | 0.04% | 5m ago | - |
| 97 | DOT | DOT/USDT | $1.17 | 0.10% | $158,114 | 0.03% | 5m ago | - |
| 98 | TRX | TRX/USDC | $0.35 | 0.06% | $146,068 | 0.03% | 5m ago | - |
| 99 | XRP | XRP/USDC | $1.31 | 0.05% | $133,621 | 0.03% | 5m ago | - |
| 100 | HBAR | HBAR/USDT | $0.0949 | 0.09% | $129,255 | 0.03% | 5m ago | - |
