Börser -Bitrue
CTRL + J
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $66,446.00 | 0.01% | $243,497,516 | 55.62% | 1m ago | |
| 2 | BTC | BTC/USDC | $66,448.00 | 0.01% | $52,689,322 | 12.03% | 1m ago | |
| 3 | XRP | XRP/USDT | $1.36 | 0.08% | $23,013,658 | 5.26% | 8m ago | |
| 4 | PAXG | PAXG/USDT | $5,435.17 | 0.08% | $14,201,261 | 3.24% | 8m ago | |
| 5 | XLM | XLM/USDT | $0.155 | 0.32% | $8,591,969 | 1.96% | 10m ago | |
| 6 | ETH | ETH/USDT | $1,959.61 | 0.01% | $7,383,998 | 1.69% | 1m ago | |
| 7 | XDC | XDC/USDT | $0.0339 | 0.15% | $5,254,646 | 1.20% | 10m ago | |
| 8 | SOL | SOL/USDT | $84.05 | 0.08% | $4,944,879 | 1.13% | 7m ago | |
| 9 | BTC | BTC/USD1 | $66,443.00 | 0.02% | $4,491,952 | 1.03% | 1m ago | |
| 10 | SOL | SOL/XRP | $83.95 | 0.02% | $4,433,665 | 1.01% | 8m ago | |
| 11 | ETH | ETH/USD1 | $1,959.54 | 0.02% | $4,212,365 | 0.96% | 1m ago | |
| 12 | DASH | DASH/USDT | $32.15 | 0.28% | $3,946,207 | 0.90% | 10m ago | |
| 13 | USDC | USDC/USDT | $1.00 | 0.02% | $3,492,398 | 0.80% | 8m ago | - |
| 14 | ETH | ETH/USDC | $1,959.20 | 0.01% | $3,418,435 | 0.78% | 1m ago | |
| 15 | SOL | SOL/USD1 | $83.94 | 0.15% | $2,771,835 | 0.63% | 8m ago | |
| 16 | USD1 | USD1/USDT | $0.999 | 0.06% | $2,318,309 | 0.53% | 10m ago | |
| 17 | ETH | ETH/BTC | $1,958.61 | 0.04% | $1,772,260 | 0.40% | 1m ago | |
| 18 | DOGE | DOGE/XRP | $0.0928 | 0.13% | $1,536,830 | 0.35% | 8m ago | |
| 19 | XRP | XRP/USD1 | $1.36 | 0.06% | $1,518,119 | 0.35% | 8m ago | |
| 20 | SOL | SOL/ADA | $83.78 | 0.03% | $1,507,217 | 0.34% | 7m ago | |
| 21 | DOGE | DOGE/SOL | $0.0928 | 0.13% | $1,428,282 | 0.33% | 7m ago | |
| 22 | SUI | SUI/XRP | $0.898 | 0.19% | $1,330,785 | 0.30% | 8m ago | |
| 23 | SRX | SRX/USDT | $0.0616 | 0.41% | $1,282,589 | 0.29% | 10m ago | |
| 24 | SOL | SOL/USDC | $83.95 | 0.05% | $1,183,849 | 0.27% | 8m ago | |
| 25 | XAUT | XAUT/USDT | $5,367.63 | 0.16% | $1,109,164 | 0.25% | 9m ago | |
| 26 | CGO | CGO/USDT | $173.28 | 0.47% | $1,098,590 | 0.25% | 10m ago | |
| 27 | WBTC | WBTC/BTC | $66,261.00 | 0.03% | $1,087,862 | 0.25% | 4m ago | |
| 28 | PEPE | PEPE/USDT | $0.000003 | 1.15% | $1,074,120 | 0.25% | 10m ago | |
| 29 | PEPE | PEPE/XRP | $0.000003 | 1.56% | $1,073,975 | 0.25% | 8m ago | |
| 30 | DOGE | DOGE/USDT | $0.0927 | 0.03% | $1,053,931 | 0.24% | 10m ago | |
| 31 | BNB | BNB/ADA | $620.21 | 0.10% | $1,044,348 | 0.24% | 1m ago | |
| 32 | ADA | ADA/USDT | $0.273 | 0.07% | $1,021,626 | 0.23% | 10m ago | |
| 33 | BNB | BNB/USDT | $620.59 | 0.01% | $966,260 | 0.22% | 1m ago | |
| 34 | WLFI | WLFI/USDT | $0.107 | 0.28% | $959,251 | 0.22% | 10m ago | |
| 35 | PAXG | PAXG/USDC | $5,431.71 | 0.05% | $914,374 | 0.21% | 10m ago | |
| 36 | TRX | TRX/USDT | $0.282 | 0.07% | $870,269 | 0.20% | 10m ago | |
| 37 | BNB | BNB/USD1 | $620.56 | 0.03% | $827,855 | 0.19% | 1m ago | |
| 38 | XRP | XRP/USDC | $1.36 | 0.03% | $816,653 | 0.19% | 8m ago | |
| 39 | AVAX | AVAX/USDT | $9.00 | 0.44% | $798,804 | 0.18% | 10m ago | |
| 40 | AVAX | AVAX/XRP | $9.02 | 0.60% | $796,403 | 0.18% | 8m ago | |
| 41 | AVAX | AVAX/USD1 | $8.99 | 0.55% | $781,464 | 0.18% | 10m ago | |
| 42 | SUI | SUI/USDT | $0.897 | 0.03% | $745,037 | 0.17% | 10m ago | |
| 43 | LINK | LINK/USD1 | $8.73 | 0.57% | $716,866 | 0.16% | 10m ago | |
| 44 | LINK | LINK/USDT | $8.74 | 0.23% | $677,763 | 0.15% | 10m ago | |
| 45 | ADA | ADA/XRP | $0.274 | 0.14% | $659,540 | 0.15% | 8m ago | |
| 46 | AVAX | AVAX/SOL | $9.01 | 0.13% | $626,097 | 0.14% | 8m ago | |
| 47 | FIO | FIO/USDT | $0.0102 | 0.39% | $592,275 | 0.14% | 10m ago | |
| 48 | DOGE | DOGE/USD1 | $0.0927 | 0.16% | $578,741 | 0.13% | 10m ago | |
| 49 | RYO | RYO/USDT | $4.44 | 0.16% | $560,620 | 0.13% | 10m ago | |
| 50 | DOGE | DOGE/ADA | $0.0927 | 0.14% | $546,093 | 0.12% | 10m ago | |
| 51 | SUI | SUI/USD1 | $0.896 | 0.12% | $538,198 | 0.12% | 10m ago | |
| 52 | LINK | LINK/XRP | $8.76 | 0.11% | $500,680 | 0.11% | 8m ago | |
| 53 | RAIN | RAIN/USDT | $0.009193 | 0.48% | $500,315 | 0.11% | 10m ago | |
| 54 | AAVE | AAVE/XRP | $115.07 | 0.40% | $497,628 | 0.11% | 8m ago | |
| 55 | SUI | SUI/USDC | $0.897 | 0.04% | $452,872 | 0.10% | 9m ago | |
| 56 | ZEC | ZEC/USDC | $216.50 | 0.06% | $443,503 | 0.10% | 10m ago | |
| 57 | ADA | ADA/USD1 | $0.273 | 0.18% | $434,741 | 0.10% | 10m ago | - |
| 58 | ZEC | ZEC/USDT | $216.42 | 0.08% | $427,470 | 0.10% | 10m ago | |
| 59 | LTC | LTC/XRP | $53.75 | 0.18% | $397,137 | 0.09% | 8m ago | |
| 60 | ZRO | ZRO/USDT | $1.87 | 0.59% | $380,214 | 0.09% | 9m ago | |
| 61 | UNI | UNI/XRP | $3.81 | 0.46% | $371,342 | 0.08% | 8m ago | |
| 62 | TRX | TRX/ADA | $0.282 | 0.04% | $364,800 | 0.08% | 10m ago | |
| 63 | TAO | TAO/XRP | $178.46 | 0.27% | $362,359 | 0.08% | 8m ago | |
| 64 | MASK | MASK/USDT | $0.428 | 0.70% | $361,426 | 0.08% | 10m ago | |
| 65 | BNB | BNB/USDC | $620.61 | 0.02% | $354,492 | 0.08% | 1m ago | |
| 66 | NEAR | NEAR/USDT | $1.19 | 0.59% | $352,530 | 0.08% | 10m ago | |
| 67 | LTC | LTC/USD1 | $53.61 | 0.11% | $346,276 | 0.08% | 10m ago | |
| 68 | XRP | XRP/ETH | $1.36 | 0.11% | $341,883 | 0.08% | 1m ago | |
| 69 | TRX | TRX/USD1 | $0.281 | 0.18% | $332,681 | 0.08% | 10m ago | |
| 70 | BCH | BCH/XRP | $443.87 | 0.20% | $326,855 | 0.07% | 8m ago | |
| 71 | LTC | LTC/USDT | $53.68 | 0.09% | $325,157 | 0.07% | 10m ago | |
| 72 | LBT | LBT/USDT | $0.222 | 0.40% | $322,202 | 0.07% | 10m ago | |
| 73 | PENGU | PENGU/USDT | $0.006794 | 0.37% | $316,066 | 0.07% | 9m ago | |
| 74 | BNB | BNB/BTC | $620.11 | 0.11% | $313,630 | 0.07% | 1m ago | |
| 75 | DOT | DOT/XRP | $1.51 | 0.14% | $313,492 | 0.07% | 7m ago | |
| 76 | ARB | ARB/USDT | $0.10 | 0.50% | $308,916 | 0.07% | 10m ago | |
| 77 | ENA | ENA/USDT | $0.104 | 0.57% | $301,770 | 0.07% | 9m ago | |
| 78 | USDE | USDE/USDT | $0.999 | 0.04% | $285,334 | 0.07% | 9m ago | |
| 79 | ROSE | ROSE/USDT | $0.0111 | 0.36% | $278,536 | 0.06% | 10m ago | |
| 80 | DAI | DAI/USDT | $0.999 | 0.25% | $273,458 | 0.06% | 10m ago | |
| 81 | ALICE | ALICE/XRP | $0.15 | 0.63% | $273,425 | 0.06% | 8m ago | |
| 82 | XDC | XDC/USDC | $0.0338 | 0.44% | $265,139 | 0.06% | 10m ago | |
| 83 | HYPE | HYPE/USDT | $30.58 | 0.32% | $262,807 | 0.06% | 10m ago | |
| 84 | BCH | BCH/USDT | $443.90 | 0.11% | $255,078 | 0.06% | 10m ago | |
| 85 | DOT | DOT/SOL | $1.51 | 0.08% | $249,861 | 0.06% | 8m ago | |
| 86 | APT | APT/XRP | $0.934 | 0.58% | $248,191 | 0.06% | 8m ago | |
| 87 | DOPU | DOPU/USDT | $0.001943 | 0.42% | $245,806 | 0.06% | 9m ago | |
| 88 | MNT | MNT/USDT | $0.63 | 0.27% | $243,258 | 0.06% | 9m ago | |
| 89 | SHIB | SHIB/USDT | $0.000006 | 0.54% | $236,269 | 0.05% | 10m ago | |
| 90 | WLFI | WLFI/USDC | $0.107 | 0.28% | $234,231 | 0.05% | 10m ago | |
| 91 | XLM | XLM/USD1 | $0.155 | 0.26% | $229,733 | 0.05% | 10m ago | |
| 92 | DOT | DOT/USDT | $1.51 | 0.08% | $224,694 | 0.05% | 10m ago | |
| 93 | HBAR | HBAR/XRP | $0.098 | 0.14% | $210,632 | 0.05% | 8m ago | |
| 94 | ADA | ADA/USDC | $0.273 | 0.15% | $204,490 | 0.05% | 10m ago | |
| 95 | TAO | TAO/USDT | $178.14 | 0.07% | $201,531 | 0.05% | 9m ago | |
| 96 | PUMP | PUMP/USDC | $0.001918 | 0.16% | $201,312 | 0.05% | 10m ago | |
| 97 | LTC | LTC/BTC | $53.56 | 0.13% | $197,320 | 0.05% | 1m ago | |
| 98 | ICP | ICP/USDT | $2.38 | 0.17% | $194,503 | 0.04% | 10m ago | |
| 99 | DOGE | DOGE/USDC | $0.0927 | 0.04% | $152,075 | 0.03% | 10m ago | |
| 100 | HBAR | HBAR/USDC | $0.0979 | 0.08% | $129,758 | 0.03% | 10m ago |