Børser -Phemex
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $76,672.00 | 0.01% | $270,475,156 | 33.75% | 59m ago | - |
| 2 | ETH | ETH/USDT | $2,384.86 | 0.01% | $125,381,363 | 15.64% | 58m ago | - |
| 3 | USDC | USDC/USDT | $1.00 | 0.01% | $105,759,507 | 13.20% | 59m ago | - |
| 4 | XRP | XRP/USDT | $1.46 | 0.03% | $45,326,507 | 5.66% | 59m ago | - |
| 5 | SOL | SOL/USDT | $87.73 | 0.01% | $37,935,423 | 4.73% | 1h ago | - |
| 6 | TRX | TRX/USDT | $0.327 | 0.43% | $28,075,444 | 3.50% | 59m ago | - |
| 7 | DOGE | DOGE/USDT | $0.0979 | 0.03% | $13,716,210 | 1.71% | 59m ago | - |
| 8 | LINK | LINK/USDT | $9.53 | 0.21% | $9,793,304 | 1.22% | 1h ago | - |
| 9 | USD1 | USD1/USDT | $0.999 | 0.16% | $9,177,895 | 1.15% | 1h ago | - |
| 10 | ADA | ADA/USDT | $0.256 | 0.12% | $8,938,928 | 1.12% | 1h ago | - |
| 11 | PEPE | PEPE/USDT | $0.000004 | 0.51% | $6,973,470 | 0.87% | 59m ago | - |
| 12 | HIGH | HIGH/USDT | $0.419 | 1.02% | $6,421,328 | 0.80% | 1h ago | - |
| 13 | ZEC | ZEC/USDT | $332.95 | 0.16% | $5,871,832 | 0.73% | 1h ago | - |
| 14 | HYPE | HYPE/USDT | $44.56 | 0.21% | $4,829,227 | 0.60% | 1h ago | - |
| 15 | TRUMP | TRUMP/USDT | $2.97 | 0.10% | $4,685,676 | 0.58% | 59m ago | - |
| 16 | BCH | BCH/USDT | $452.06 | 0.07% | $4,510,273 | 0.56% | 1h ago | - |
| 17 | TAO | TAO/USDT | $252.83 | 0.16% | $3,480,128 | 0.43% | 1h ago | - |
| 18 | AVAX | AVAX/USDT | $9.59 | 0.10% | $3,322,208 | 0.41% | 1h ago | - |
| 19 | ENA | ENA/USDT | $0.124 | 0.24% | $2,972,042 | 0.37% | 59m ago | - |
| 20 | USDE | USDE/USDT | $1.00 | 0.03% | $2,765,421 | 0.35% | 1h ago | - |
| 21 | NEAR | NEAR/USDT | $1.40 | 0.14% | $2,653,662 | 0.33% | 1h ago | - |
| 22 | WLD | WLD/USDT | $0.283 | 0.04% | $2,426,736 | 0.30% | 1h ago | - |
| 23 | ASTER | ASTER/USDT | $0.686 | 0.66% | $2,361,878 | 0.29% | 1h ago | - |
| 24 | ARB | ARB/USDT | $0.132 | 0.15% | $2,181,297 | 0.27% | 1h ago | - |
| 25 | APT | APT/USDT | $0.973 | 0.31% | $2,176,922 | 0.27% | 59m ago | - |
| 26 | PENGU | PENGU/USDT | $0.007718 | 0.13% | $2,067,289 | 0.26% | 1h ago | - |
| 27 | LTC | LTC/USDT | $56.28 | 0.02% | $2,020,956 | 0.25% | 1h ago | - |
| 28 | THETA | THETA/USDT | $0.239 | 0.67% | $2,019,395 | 0.25% | 59m ago | - |
| 29 | SUI | SUI/USDT | $0.993 | 0.12% | $2,008,157 | 0.25% | 1h ago | - |
| 30 | PENDLE | PENDLE/USDT | $1.46 | 0.41% | $1,990,266 | 0.25% | 1h ago | - |
| 31 | SHIB | SHIB/USDT | $0.000006 | 0.16% | $1,956,680 | 0.24% | 1h ago | - |
| 32 | BIO | BIO/USDT | $0.0293 | 0.65% | $1,919,525 | 0.24% | 1h ago | - |
| 33 | RARE | RARE/USDT | $0.0185 | 0.81% | $1,830,186 | 0.23% | 59m ago | - |
| 34 | PAXG | PAXG/USDT | $4,811.98 | 0.15% | $1,820,563 | 0.23% | 1h ago | - |
| 35 | BNB | BNB/USDT | $637.61 | 0.11% | $1,764,522 | 0.22% | 59m ago | - |
| 36 | RENDER | RENDER/USDT | $1.85 | 0.16% | $1,750,125 | 0.22% | 59m ago | - |
| 37 | FIL | FIL/USDT | $0.984 | 0.10% | $1,716,670 | 0.21% | 1h ago | - |
| 38 | AXL | AXL/USDT | $0.0676 | 0.30% | $1,695,065 | 0.21% | 59m ago | - |
| 39 | AUDIO | AUDIO/USDT | $0.0263 | 1.87% | $1,546,149 | 0.19% | 1h ago | - |
| 40 | DOT | DOT/USDT | $1.32 | 0.08% | $1,514,304 | 0.19% | 1h ago | - |
| 41 | ALICE | ALICE/USDT | $0.192 | 0.74% | $1,513,824 | 0.19% | 1h ago | - |
| 42 | FET | FET/USDT | $0.23 | 0.17% | $1,506,529 | 0.19% | 1h ago | - |
| 43 | WLFI | WLFI/USDT | $0.0805 | 0.37% | $1,456,080 | 0.18% | 1h ago | - |
| 44 | DYDX | DYDX/USDT | $0.146 | 0.20% | $1,423,822 | 0.18% | 1h ago | - |
| 45 | XTZ | XTZ/USDT | $0.376 | 0.05% | $1,396,539 | 0.17% | 1h ago | - |
| 46 | SAGA | SAGA/USDT | $0.0237 | 0.84% | $1,353,247 | 0.17% | 59m ago | - |
| 47 | XAUT | XAUT/USDT | $4,803.32 | 0.13% | $1,320,986 | 0.16% | 1h ago | - |
| 48 | AAVE | AAVE/USDT | $113.96 | 0.12% | $1,280,375 | 0.16% | 1h ago | - |
| 49 | TREE | TREE/USDT | $0.0694 | 0.72% | $1,271,472 | 0.16% | 58m ago | - |
| 50 | AUCTION | AUCTION/USDT | $5.01 | 0.20% | $1,237,951 | 0.15% | 1h ago | - |
| 51 | DASH | DASH/USDT | $36.58 | 0.11% | $1,237,857 | 0.15% | 1h ago | - |
| 52 | SOLV | SOLV/USDT | $0.004711 | 0.42% | $1,236,751 | 0.15% | 59m ago | - |
| 53 | CYBER | CYBER/USDT | $0.554 | 0.54% | $1,202,436 | 0.15% | 59m ago | - |
| 54 | TIA | TIA/USDT | $0.424 | 0.40% | $1,194,918 | 0.15% | 1h ago | - |
| 55 | BERA | BERA/USDT | $0.425 | 0.47% | $1,184,529 | 0.15% | 1h ago | - |
| 56 | KSM | KSM/USDT | $4.90 | 0.20% | $1,179,077 | 0.15% | 1h ago | - |
| 57 | ARKM | ARKM/USDT | $0.125 | 0.16% | $1,172,430 | 0.15% | 1h ago | - |
| 58 | COMP | COMP/USDT | $26.18 | 0.27% | $1,147,298 | 0.14% | 1h ago | - |
| 59 | HBAR | HBAR/USDT | $0.0896 | 0.17% | $1,139,618 | 0.14% | 59m ago | - |
| 60 | ENS | ENS/USDT | $6.27 | 0.48% | $1,096,715 | 0.14% | 59m ago | - |
| 61 | STO | STO/USDT | $0.106 | 0.28% | $1,093,764 | 0.14% | 1h ago | - |
| 62 | 1000BONK | 1000BONK/USDT | $0.006365 | 0.36% | $1,086,875 | 0.14% | 1h ago | - |
| 63 | ALGO | ALGO/USDT | $0.11 | 0.09% | $1,083,819 | 0.14% | 1h ago | - |
| 64 | XLM | XLM/USDT | $0.173 | 0.06% | $1,073,438 | 0.13% | 1h ago | - |
| 65 | SEI | SEI/USDT | $0.0578 | 0.52% | $1,069,722 | 0.13% | 59m ago | - |
| 66 | USDP | USDP/USDT | $1.00 | 0.05% | $1,054,595 | 0.13% | 1h ago | - |
| 67 | LUNA | LUNA/USDT | $0.0623 | 0.16% | $1,047,631 | 0.13% | 1h ago | - |
| 68 | CRV | CRV/USDT | $0.24 | 0.21% | $1,034,805 | 0.13% | 1h ago | - |
| 69 | POL | POL/USDT | $0.0903 | 0.11% | $1,034,723 | 0.13% | 59m ago | - |
| 70 | ORDI | ORDI/USDT | $5.68 | 0.19% | $1,002,848 | 0.13% | 1h ago | - |
| 71 | MBOX | MBOX/USDT | $0.0153 | 0.92% | $979,235 | 0.12% | 59m ago | - |
| 72 | AXS | AXS/USDT | $1.22 | 0.16% | $966,621 | 0.12% | 1h ago | - |
| 73 | XPL | XPL/USDT | $0.125 | 0.32% | $963,979 | 0.12% | 1h ago | - |
| 74 | ANKR | ANKR/USDT | $0.005331 | 0.38% | $958,014 | 0.12% | 1h ago | - |
| 75 | KAIA | KAIA/USDT | $0.0507 | 0.20% | $936,576 | 0.12% | 1h ago | - |
| 76 | CAKE | CAKE/USDT | $1.58 | 0.38% | $936,051 | 0.12% | 1h ago | - |
| 77 | GALA | GALA/USDT | $0.00347 | 0.29% | $930,385 | 0.12% | 1h ago | - |
| 78 | 0G | 0G/USDT | $0.603 | 0.17% | $910,051 | 0.11% | 1h ago | - |
| 79 | MET | MET/USDT | $0.154 | 0.33% | $909,299 | 0.11% | 1h ago | - |
| 80 | OP | OP/USDT | $0.132 | 0.08% | $902,399 | 0.11% | 59m ago | - |
| 81 | PYR | PYR/USDT | $0.297 | 0.34% | $892,370 | 0.11% | 1h ago | - |
| 82 | JASMY | JASMY/USDT | $0.005961 | 0.50% | $880,998 | 0.11% | 1h ago | - |
| 83 | AI | AI/USDT | $0.0253 | 0.67% | $878,755 | 0.11% | 59m ago | - |
| 84 | LINEA | LINEA/USDT | $0.0036 | 0.56% | $875,467 | 0.11% | 1h ago | - |
| 85 | BICO | BICO/USDT | $0.026 | 0.69% | $873,384 | 0.11% | 1h ago | - |
| 86 | ZRO | ZRO/USDT | $1.93 | 0.15% | $868,644 | 0.11% | 1h ago | - |
| 87 | ETHFI | ETHFI/USDT | $0.517 | 0.58% | $822,243 | 0.10% | 1h ago | - |
| 88 | ICP | ICP/USDT | $2.60 | 0.19% | $820,744 | 0.10% | 59m ago | - |
| 89 | EIGEN | EIGEN/USDT | $0.196 | 0.36% | $816,888 | 0.10% | 59m ago | - |
| 90 | TON | TON/USDT | $1.41 | 0.36% | $813,654 | 0.10% | 59m ago | - |
| 91 | KAT | KAT/USDT | $0.009291 | 0.43% | $812,967 | 0.10% | 1h ago | - |
| 92 | CHZ | CHZ/USDT | $0.0414 | 0.36% | $806,328 | 0.10% | 1h ago | - |
| 93 | BAT | BAT/USDT | $0.104 | 0.10% | $799,954 | 0.10% | 1h ago | - |
| 94 | LDO | LDO/USDT | $0.422 | 0.31% | $789,375 | 0.10% | 1h ago | - |
| 95 | TRB | TRB/USDT | $20.94 | 0.38% | $781,940 | 0.10% | 1h ago | - |
| 96 | ATOM | ATOM/USDT | $1.84 | 0.11% | $773,610 | 0.10% | 1h ago | - |
| 97 | MASK | MASK/USDT | $0.482 | 0.21% | $726,465 | 0.09% | 1h ago | - |
| 98 | ANIME | ANIME/USDT | $0.005031 | 0.20% | $704,213 | 0.09% | 1h ago | - |
| 99 | UNI | UNI/USDT | $3.44 | 0.15% | $676,365 | 0.08% | 1h ago | - |
| 100 | YFI | YFI/USDT | $2,754.36 | 0.11% | $650,093 | 0.08% | 1h ago | - |
Phemex er en kryptovalutabørs og derivathandelsplattform som ble lansert i 2019. Plattformen betjener brukere globalt og tilbyr en rekke tjenester for handel med digitale eiendeler.
Børsen støtter over 150 handelspar og tilbyr derivathandel med opptil 100x giring. Dette gir brukere fleksibilitet i sine handelsstrategier.
Phemex benytter et Hierarchical Deterministic Cold Wallet System, supplert med to-nivå menneskelig kontroll for offline signaturer, for å beskytte brukernes midler.
