Børser -Bitrue
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $72,902.00 | 0.01% | $149,745,376 | 34.92% | 11m ago | - |
| 2 | XLM | XLM/USDT | $0.264 | 0.19% | $148,007,065 | 34.52% | 10m ago | - |
| 3 | BTC | BTC/USDC | $72,904.00 | 0.01% | $16,686,561 | 3.89% | 11m ago | - |
| 4 | XRP | XRP/USDT | $1.31 | 0.05% | $9,901,902 | 2.31% | 11m ago | - |
| 5 | ETH | ETH/USDT | $1,984.40 | 0.01% | $7,932,639 | 1.85% | 11m ago | - |
| 6 | BNB | BNB/USDT | $689.92 | 0.06% | $5,737,589 | 1.34% | 11m ago | - |
| 7 | ETH | ETH/USD1 | $1,984.43 | 0.04% | $5,213,477 | 1.22% | 11m ago | - |
| 8 | DASH | DASH/USDT | $39.54 | 0.89% | $5,133,263 | 1.20% | 16m ago | - |
| 9 | BTC | BTC/USD1 | $72,904.00 | 0.42% | $4,378,152 | 1.02% | 11m ago | - |
| 10 | BNB | BNB/ADA | $689.40 | 0.15% | $3,951,135 | 0.92% | 11m ago | - |
| 11 | BNB | BNB/USD1 | $689.87 | 0.22% | $3,842,769 | 0.90% | 11m ago | - |
| 12 | USDC | USDC/USDT | $1.00 | 0.11% | $3,415,366 | 0.80% | 10m ago | - |
| 13 | USD1 | USD1/USDT | $0.998 | 0.03% | $3,278,467 | 0.76% | 10m ago | - |
| 14 | XLM | XLM/USD1 | $0.264 | 0.15% | $3,034,699 | 0.71% | 10m ago | - |
| 15 | PORTAL | PORTAL/USDT | $0.037 | 1.08% | $2,695,803 | 0.63% | 16m ago | - |
| 16 | ETH | ETH/USDC | $1,984.43 | 0.01% | $2,521,129 | 0.59% | 11m ago | - |
| 17 | SOL | SOL/USDT | $81.27 | 0.04% | $2,263,394 | 0.53% | 16m ago | - |
| 18 | SOL | SOL/XRP | $81.27 | 0.02% | $1,933,502 | 0.45% | 11m ago | - |
| 19 | WLD | WLD/XRP | $0.398 | 0.43% | $1,651,447 | 0.39% | 11m ago | - |
| 20 | STG | STG/USDT | $0.346 | 0.23% | $1,618,110 | 0.38% | 16m ago | - |
| 21 | ZEC | ZEC/USDT | $555.57 | 0.05% | $1,419,841 | 0.33% | 10m ago | - |
| 22 | HYPE | HYPE/USDT | $73.17 | 0.91% | $1,377,575 | 0.32% | 10m ago | - |
| 23 | SOL | SOL/USD1 | $81.28 | 0.15% | $1,347,313 | 0.31% | 10m ago | - |
| 24 | DOGE | DOGE/XRP | $0.10 | 0.07% | $1,314,121 | 0.31% | 11m ago | - |
| 25 | DOGE | DOGE/SOL | $0.0999 | 0.11% | $1,281,655 | 0.30% | 16m ago | - |
| 26 | PAXG | PAXG/USDT | $4,495.55 | 0.10% | $1,258,493 | 0.29% | 16m ago | - |
| 27 | WLD | WLD/USDT | $0.395 | 0.15% | $1,253,779 | 0.29% | 16m ago | - |
| 28 | TRX | TRX/USDT | $0.351 | 0.06% | $1,210,046 | 0.28% | 16m ago | - |
| 29 | DOGE | DOGE/USDT | $0.0999 | 0.05% | $1,208,642 | 0.28% | 16m ago | - |
| 30 | SRX | SRX/USDT | $0.0572 | 0.33% | $1,179,723 | 0.28% | 16m ago | - |
| 31 | H | H/USDT | $0.67 | 0.66% | $1,110,445 | 0.26% | 10m ago | - |
| 32 | BNB | BNB/USDC | $689.87 | 0.05% | $1,039,941 | 0.24% | 11m ago | - |
| 33 | MEME | MEME/USDT | $0.000576 | 1.03% | $1,025,110 | 0.24% | 16m ago | - |
| 34 | FET | FET/XRP | $0.279 | 0.94% | $1,011,370 | 0.24% | 11m ago | - |
| 35 | SUI | SUI/XRP | $0.879 | 0.22% | $1,011,244 | 0.24% | 11m ago | - |
| 36 | TON | TON/XRP | $1.95 | 0.33% | $975,015 | 0.23% | 11m ago | - |
| 37 | XRP | XRP/USD1 | $1.31 | 0.05% | $925,621 | 0.22% | 11m ago | - |
| 38 | CGO | CGO/USDT | $144.78 | 0.39% | $925,477 | 0.22% | 16m ago | - |
| 39 | BNB | BNB/BTC | $689.80 | 0.15% | $852,316 | 0.20% | 11m ago | - |
| 40 | SUI | SUI/USDT | $0.878 | 0.08% | $850,122 | 0.20% | 16m ago | - |
| 41 | NEAR | NEAR/USDT | $2.32 | 0.39% | $773,199 | 0.18% | 16m ago | - |
| 42 | ETH | ETH/BTC | $1,984.18 | 0.04% | $761,999 | 0.18% | 11m ago | - |
| 43 | ADA | ADA/USDT | $0.233 | 0.13% | $691,387 | 0.16% | 16m ago | - |
| 44 | RAIN | RAIN/USDT | $0.0142 | 0.40% | $659,853 | 0.15% | 10m ago | - |
| 45 | ZEC | ZEC/USDC | $555.71 | 0.07% | $643,251 | 0.15% | 10m ago | - |
| 46 | XDC | XDC/USDT | $0.0338 | 1.00% | $641,430 | 0.15% | 16m ago | - |
| 47 | TRX | TRX/ADA | $0.35 | 0.03% | $627,751 | 0.15% | 16m ago | - |
| 48 | XLM | XLM/USDC | $0.265 | 0.15% | $619,011 | 0.14% | 16m ago | - |
| 49 | HBAR | HBAR/XRP | $0.0955 | 0.19% | $614,243 | 0.14% | 11m ago | - |
| 50 | MNT | MNT/USDT | $0.65 | 0.28% | $583,347 | 0.14% | 16m ago | - |
| 51 | SOL | SOL/ADA | $81.25 | 0.03% | $569,680 | 0.13% | 16m ago | - |
| 52 | DOGE | DOGE/USD1 | $0.0999 | 0.05% | $556,235 | 0.13% | 10m ago | - |
| 53 | RYO | RYO/USDT | $3.78 | 0.89% | $546,583 | 0.13% | 10m ago | - |
| 54 | ASTER | ASTER/USDC | $0.706 | 0.56% | $532,955 | 0.12% | 10m ago | - |
| 55 | SUI | SUI/USD1 | $0.88 | 0.33% | $503,724 | 0.12% | 10m ago | - |
| 56 | DOGE | DOGE/ADA | $0.10 | 0.02% | $482,230 | 0.11% | 16m ago | - |
| 57 | SOL | SOL/USDC | $81.28 | 0.05% | $477,221 | 0.11% | 16m ago | - |
| 58 | ONDO | ONDO/USDC | $0.355 | 0.23% | $470,814 | 0.11% | 10m ago | - |
| 59 | PEPE | PEPE/USDT | $0.000003 | 0.88% | $468,569 | 0.11% | 16m ago | - |
| 60 | TRX | TRX/USD1 | $0.35 | 0.11% | $460,129 | 0.11% | 10m ago | - |
| 61 | WBTC | WBTC/BTC | $72,742.00 | 0.11% | $450,707 | 0.11% | 13m ago | - |
| 62 | ADA | ADA/XRP | $0.233 | 0.08% | $450,213 | 0.10% | 11m ago | - |
| 63 | WLFI | WLFI/USDT | $0.0593 | 0.84% | $434,607 | 0.10% | 10m ago | - |
| 64 | OKB | OKB/USDT | $90.62 | 0.23% | $426,648 | 0.10% | 16m ago | - |
| 65 | LINK | LINK/USDT | $9.00 | 0.22% | $417,078 | 0.10% | 16m ago | - |
| 66 | LINK | LINK/USD1 | $9.00 | 0.44% | $413,309 | 0.10% | 10m ago | - |
| 67 | TAO | TAO/USDT | $250.37 | 0.56% | $354,937 | 0.08% | 16m ago | - |
| 68 | ASTER | ASTER/USDT | $0.707 | 0.17% | $354,517 | 0.08% | 10m ago | - |
| 69 | SUI | SUI/USDC | $0.878 | 0.13% | $347,029 | 0.08% | 15m ago | - |
| 70 | INJ | INJ/USDT | $6.46 | 0.40% | $337,983 | 0.08% | 16m ago | - |
| 71 | AVAX | AVAX/USDT | $8.83 | 0.56% | $331,931 | 0.08% | 16m ago | - |
| 72 | BCH | BCH/XRP | $293.27 | 0.11% | $329,451 | 0.08% | 11m ago | - |
| 73 | SEI | SEI/USDT | $0.0666 | 0.60% | $326,470 | 0.08% | 16m ago | - |
| 74 | AVAX | AVAX/XRP | $8.83 | 0.59% | $319,684 | 0.07% | 11m ago | - |
| 75 | AVAX | AVAX/USD1 | $8.84 | 0.56% | $314,565 | 0.07% | 10m ago | - |
| 76 | BCH | BCH/USDT | $293.14 | 0.14% | $305,779 | 0.07% | 16m ago | - |
| 77 | TON | TON/USD1 | $1.95 | 0.31% | $299,889 | 0.07% | 10m ago | - |
| 78 | ONDO | ONDO/USDT | $0.354 | 0.23% | $293,057 | 0.07% | 16m ago | - |
| 79 | LBT | LBT/USDT | $0.202 | 0.35% | $292,704 | 0.07% | 16m ago | - |
| 80 | LTC | LTC/XRP | $51.24 | 0.05% | $289,754 | 0.07% | 11m ago | - |
| 81 | AVAX | AVAX/SOL | $8.83 | 0.12% | $284,920 | 0.07% | 16m ago | - |
| 82 | NEAR | NEAR/USDC | $2.32 | 0.17% | $280,196 | 0.07% | 16m ago | - |
| 83 | LTC | LTC/USD1 | $51.22 | 0.12% | $277,411 | 0.06% | 10m ago | - |
| 84 | ALGO | ALGO/USDT | $0.121 | 0.25% | $275,823 | 0.06% | 16m ago | - |
| 85 | ENA | ENA/USDT | $0.0867 | 0.46% | $272,417 | 0.06% | 16m ago | - |
| 86 | LTC | LTC/USDT | $51.26 | 0.08% | $271,504 | 0.06% | 16m ago | - |
| 87 | ADA | ADA/USD1 | $0.232 | 0.39% | $269,211 | 0.06% | 10m ago | - |
| 88 | XDC | XDC/USDC | $0.0341 | 0.12% | $265,677 | 0.06% | 16m ago | - |
| 89 | RENDER | RENDER/USDT | $2.07 | 0.38% | $251,167 | 0.06% | 15m ago | - |
| 90 | LINK | LINK/XRP | $9.00 | 0.04% | $238,551 | 0.06% | 11m ago | - |
| 91 | USDE | USDE/USDT | $0.999 | 0.04% | $225,777 | 0.05% | 15m ago | - |
| 92 | ICP | ICP/USDT | $2.73 | 0.11% | $214,599 | 0.05% | 16m ago | - |
| 93 | LTC | LTC/BTC | $51.22 | 0.15% | $201,019 | 0.05% | 11m ago | - |
| 94 | HBAR | HBAR/USD1 | $0.0955 | 0.05% | $195,553 | 0.05% | 10m ago | - |
| 95 | ICP | ICP/SOL | $2.74 | 0.12% | $193,208 | 0.05% | 16m ago | - |
| 96 | XAUT | XAUT/USDT | $4,485.23 | 0.15% | $192,221 | 0.04% | 16m ago | - |
| 97 | XAUT | XAUT/XRP | $4,484.36 | 0.18% | $187,788 | 0.04% | 11m ago | - |
| 98 | DOT | DOT/XRP | $1.17 | 0.10% | $163,532 | 0.04% | 11m ago | - |
| 99 | TRX | TRX/USDC | $0.35 | 0.06% | $130,207 | 0.03% | 16m ago | - |
| 100 | XRP | XRP/USDC | $1.31 | 0.04% | $111,613 | 0.03% | 11m ago | - |
