Børser -Bitrue
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $74,546.00 | 0.01% | $217,053,214 | 47.22% | 4m ago | - |
| 2 | BTC | BTC/USDC | $74,540.00 | 0.01% | $33,996,606 | 7.40% | 4m ago | - |
| 3 | XRP | XRP/USDT | $1.44 | 0.12% | $27,428,882 | 5.97% | 5m ago | - |
| 4 | USDC | USDC/USDT | $1.00 | 0.01% | $15,021,379 | 3.27% | 7m ago | - |
| 5 | XLM | XLM/USDT | $0.166 | 0.30% | $10,519,065 | 2.29% | 8m ago | - |
| 6 | BARD | BARD/USDT | $0.323 | 0.31% | $8,783,205 | 1.91% | 12m ago | - |
| 7 | ETH | ETH/USDT | $2,331.45 | 0.01% | $8,700,646 | 1.89% | 6m ago | - |
| 8 | ETH | ETH/USDC | $2,331.29 | 0.01% | $6,846,034 | 1.49% | 6m ago | - |
| 9 | XDC | XDC/USDT | $0.0314 | 0.41% | $6,272,558 | 1.36% | 8m ago | - |
| 10 | ORDI | ORDI/USDT | $8.70 | 3.46% | $5,575,458 | 1.21% | 8m ago | - |
| 11 | ORDI | ORDI/XRP | $8.60 | 3.34% | $5,466,995 | 1.19% | 5m ago | - |
| 12 | SOL | SOL/USDT | $87.67 | 0.03% | $5,246,614 | 1.14% | 8m ago | - |
| 13 | ETH | ETH/USD1 | $2,330.25 | 0.03% | $5,126,034 | 1.12% | 6m ago | - |
| 14 | DASH | DASH/USDT | $37.50 | 0.29% | $4,987,310 | 1.09% | 8m ago | - |
| 15 | BTC | BTC/USD1 | $74,502.00 | 0.02% | $4,773,416 | 1.04% | 4m ago | - |
| 16 | USD1 | USD1/USDT | $1.00 | 0.05% | $4,726,850 | 1.03% | 12m ago | - |
| 17 | SOL | SOL/XRP | $87.66 | 0.02% | $4,285,406 | 0.93% | 5m ago | - |
| 18 | XAUT | XAUT/USDT | $4,772.63 | 0.17% | $3,941,764 | 0.86% | 12m ago | - |
| 19 | XAUT | XAUT/XRP | $4,765.16 | 0.16% | $3,862,170 | 0.84% | 5m ago | - |
| 20 | DOGE | DOGE/XRP | $0.0985 | 0.04% | $2,993,528 | 0.65% | 5m ago | - |
| 21 | PEPE | PEPE/USDT | $0.000004 | 1.00% | $2,979,601 | 0.65% | 8m ago | - |
| 22 | PEPE | PEPE/XRP | $0.000004 | 1.08% | $2,933,128 | 0.64% | 5m ago | - |
| 23 | DOGE | DOGE/SOL | $0.0987 | 0.08% | $2,902,413 | 0.63% | 7m ago | - |
| 24 | SOL | SOL/USD1 | $87.64 | 0.15% | $2,872,375 | 0.62% | 8m ago | - |
| 25 | XRP | XRP/USD1 | $1.44 | 0.10% | $2,678,133 | 0.58% | 5m ago | - |
| 26 | PAXG | PAXG/USDT | $4,777.15 | 0.04% | $2,632,104 | 0.57% | 8m ago | - |
| 27 | ENJ | ENJ/XRP | $0.0767 | 3.85% | $2,275,247 | 0.49% | 5m ago | - |
| 28 | BIO | BIO/USDT | $0.0367 | 1.08% | $2,270,384 | 0.49% | 12m ago | - |
| 29 | WBTC | WBTC/BTC | $74,336.00 | 0.03% | $2,199,961 | 0.48% | 6m ago | - |
| 30 | ENJ | ENJ/USDT | $0.0774 | 1.02% | $2,195,904 | 0.48% | 8m ago | - |
| 31 | DOGE | DOGE/USDT | $0.0984 | 0.04% | $2,134,089 | 0.46% | 8m ago | - |
| 32 | ADA | ADA/USDT | $0.256 | 0.08% | $1,646,181 | 0.36% | 8m ago | - |
| 33 | TRX | TRX/USDT | $0.326 | 0.06% | $1,466,693 | 0.32% | 8m ago | - |
| 34 | SOL | SOL/ADA | $87.60 | 0.03% | $1,353,900 | 0.29% | 8m ago | - |
| 35 | SRX | SRX/USDT | $0.0634 | 0.39% | $1,322,004 | 0.29% | 8m ago | - |
| 36 | NEIRO | NEIRO/XRP | $0.00013 | 0.42% | $1,131,633 | 0.25% | 5m ago | - |
| 37 | DOGE | DOGE/USD1 | $0.0982 | 0.03% | $1,052,044 | 0.23% | 12m ago | - |
| 38 | SUI | SUI/XRP | $0.985 | 0.19% | $1,043,330 | 0.23% | 5m ago | - |
| 39 | BNB | BNB/USDT | $631.14 | 0.02% | $1,032,456 | 0.22% | 5m ago | - |
| 40 | XRP | XRP/USDC | $1.44 | 0.02% | $1,028,199 | 0.22% | 5m ago | - |
| 41 | SOL | SOL/USDC | $87.59 | 0.05% | $989,657 | 0.22% | 7m ago | - |
| 42 | CGO | CGO/USDT | $154.03 | 0.47% | $966,086 | 0.21% | 8m ago | - |
| 43 | ADA | ADA/XRP | $0.256 | 0.06% | $933,601 | 0.20% | 5m ago | - |
| 44 | LINK | LINK/USD1 | $9.45 | 0.32% | $923,357 | 0.20% | 12m ago | - |
| 45 | LINK | LINK/USDT | $9.45 | 0.11% | $909,563 | 0.20% | 8m ago | - |
| 46 | BNB | BNB/ADA | $631.47 | 0.06% | $903,269 | 0.20% | 5m ago | - |
| 47 | AVAX | AVAX/XRP | $9.63 | 0.60% | $899,824 | 0.20% | 5m ago | - |
| 48 | AVAX | AVAX/USDT | $9.62 | 0.31% | $894,803 | 0.19% | 8m ago | - |
| 49 | PNUT | PNUT/XRP | $0.0757 | 0.75% | $894,801 | 0.19% | 5m ago | - |
| 50 | TAO | TAO/XRP | $239.64 | 0.31% | $892,219 | 0.19% | 5m ago | - |
| 51 | DOGE | DOGE/ADA | $0.0978 | 0.04% | $875,974 | 0.19% | 8m ago | - |
| 52 | AVAX | AVAX/USD1 | $9.59 | 0.31% | $858,069 | 0.19% | 12m ago | - |
| 53 | WLFI | WLFI/USDT | $0.082 | 0.37% | $854,548 | 0.19% | 12m ago | - |
| 54 | BNB | BNB/USD1 | $630.72 | 0.02% | $847,100 | 0.18% | 5m ago | - |
| 55 | PNUT | PNUT/USDT | $0.0702 | 0.71% | $818,130 | 0.18% | 12m ago | - |
| 56 | ETH | ETH/BTC | $2,331.07 | 0.04% | $815,800 | 0.18% | 4m ago | - |
| 57 | ZEC | ZEC/USDC | $337.31 | 0.06% | $785,933 | 0.17% | 12m ago | - |
| 58 | ZEC | ZEC/USDT | $337.25 | 0.07% | $778,805 | 0.17% | 12m ago | - |
| 59 | ROSE | ROSE/USDT | $0.012 | 0.50% | $731,949 | 0.16% | 8m ago | - |
| 60 | SUI | SUI/USDT | $0.984 | 0.06% | $722,192 | 0.16% | 8m ago | - |
| 61 | AVAX | AVAX/SOL | $9.63 | 0.13% | $709,188 | 0.15% | 7m ago | - |
| 62 | AAVE | AAVE/XRP | $112.72 | 0.44% | $694,512 | 0.15% | 5m ago | - |
| 63 | ADA | ADA/USD1 | $0.256 | 0.23% | $676,216 | 0.15% | 12m ago | - |
| 64 | LINK | LINK/XRP | $9.45 | 0.11% | $675,983 | 0.15% | 5m ago | - |
| 65 | SATS | SATS/USDT | $0.00 | 0.48% | $649,663 | 0.14% | 12m ago | - |
| 66 | WLD | WLD/XRP | $0.316 | 1.36% | $600,882 | 0.13% | 5m ago | - |
| 67 | RYO | RYO/USDT | $4.21 | 0.17% | $598,729 | 0.13% | 12m ago | - |
| 68 | PENGU | PENGU/USDT | $0.007666 | 0.43% | $579,135 | 0.13% | 12m ago | - |
| 69 | WLD | WLD/USDT | $0.313 | 0.64% | $574,469 | 0.12% | 12m ago | - |
| 70 | TRX | TRX/USD1 | $0.326 | 0.09% | $548,893 | 0.12% | 12m ago | - |
| 71 | ENA | ENA/USDT | $0.111 | 0.27% | $547,268 | 0.12% | 12m ago | - |
| 72 | NEIRO | NEIRO/USDT | $0.000133 | 0.05% | $492,420 | 0.11% | 8m ago | - |
| 73 | ARKM | ARKM/XRP | $0.124 | 0.69% | $476,067 | 0.10% | 5m ago | - |
| 74 | SUI | SUI/USD1 | $0.982 | 0.13% | $474,181 | 0.10% | 12m ago | - |
| 75 | TAO | TAO/USDT | $238.88 | 0.05% | $472,334 | 0.10% | 12m ago | - |
| 76 | LTC | LTC/XRP | $56.08 | 0.13% | $459,497 | 0.10% | 5m ago | - |
| 77 | DOT | DOT/XRP | $1.32 | 0.09% | $457,121 | 0.10% | 5m ago | - |
| 78 | UNI | UNI/XRP | $3.39 | 0.46% | $455,758 | 0.10% | 5m ago | - |
| 79 | APT | APT/XRP | $0.969 | 0.59% | $452,208 | 0.10% | 5m ago | - |
| 80 | ARKM | ARKM/USDT | $0.125 | 0.56% | $445,159 | 0.10% | 8m ago | - |
| 81 | ARB | ARB/USDT | $0.126 | 0.32% | $436,857 | 0.10% | 8m ago | - |
| 82 | LTC | LTC/USD1 | $56.00 | 0.09% | $433,611 | 0.09% | 12m ago | - |
| 83 | USDE | USDE/USDT | $1.00 | 0.04% | $432,513 | 0.09% | 12m ago | - |
| 84 | DOT | DOT/SOL | $1.32 | 0.09% | $426,775 | 0.09% | 7m ago | - |
| 85 | DOT | DOT/USDT | $1.32 | 0.02% | $420,727 | 0.09% | 8m ago | - |
| 86 | FET | FET/XRP | $0.235 | 0.67% | $418,989 | 0.09% | 5m ago | - |
| 87 | LTC | LTC/USDT | $56.09 | 0.05% | $413,479 | 0.09% | 8m ago | - |
| 88 | SUI | SUI/USDC | $0.983 | 0.03% | $381,865 | 0.08% | 12m ago | - |
| 89 | SHIB | SHIB/USDT | $0.000006 | 0.63% | $363,598 | 0.08% | 8m ago | - |
| 90 | MNT | MNT/USDT | $0.666 | 0.27% | $354,793 | 0.08% | 8m ago | - |
| 91 | XRP | XRP/ETH | $1.43 | 0.07% | $316,108 | 0.07% | 4m ago | - |
| 92 | XLM | XLM/USD1 | $0.166 | 0.24% | $311,403 | 0.07% | 12m ago | - |
| 93 | INJ | INJ/USDT | $3.40 | 0.47% | $310,279 | 0.07% | 8m ago | - |
| 94 | HBAR | HBAR/XRP | $0.089 | 0.08% | $269,686 | 0.06% | 4m ago | - |
| 95 | PAXG | PAXG/XRP | $4,772.31 | 0.11% | $227,009 | 0.05% | 5m ago | - |
| 96 | NEAR | NEAR/USDT | $1.41 | 0.36% | $219,726 | 0.05% | 8m ago | - |
| 97 | BNB | BNB/USDC | $631.04 | 0.02% | $213,875 | 0.05% | 5m ago | - |
| 98 | ADA | ADA/USDC | $0.256 | 0.12% | $207,628 | 0.05% | 8m ago | - |
| 99 | PAXG | PAXG/USDC | $4,777.56 | 0.08% | $206,989 | 0.05% | 12m ago | - |
| 100 | DOGE | DOGE/USDC | $0.0984 | 0.06% | $199,127 | 0.04% | 8m ago | - |
