Børser -AscendEX (BitMax)
# | Coin | Pair | Price | Spread | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC | BTC/USDT | $87,944.00 | 0.01% | $572,850,829 | 44.06% | 14h ago | |
| 2 | ETH | ETH/USDT | $2,961.15 | 0.04% | $472,483,790 | 36.34% | 14h ago | |
| 3 | XRP | XRP/USDT | $1.86 | 0.90% | $71,714,388 | 5.52% | 14h ago | |
| 4 | ADA | ADA/USDT | $0.35 | 0.12% | $33,117,471 | 2.55% | 14h ago | |
| 5 | SUI | SUI/USDT | $1.43 | 0.13% | $29,669,530 | 2.28% | 14h ago | |
| 6 | BNB | BNB/USDT | $858.84 | 0.09% | $27,838,805 | 2.14% | 14h ago | |
| 7 | SOL | SOL/USDT | $123.86 | 0.27% | $27,772,732 | 2.14% | 14h ago | |
| 8 | DOGE | DOGE/USDT | $0.123 | 0.08% | $11,117,681 | 0.86% | 14h ago | |
| 9 | PEPE | PEPE/USDT | $0.000004 | 0.39% | $3,784,591 | 0.29% | 14h ago | |
| 10 | WLD | WLD/USDT | $0.491 | 0.26% | $3,656,438 | 0.28% | 14h ago | |
| 11 | AAVE | AAVE/USDT | $149.42 | 0.56% | $2,902,339 | 0.22% | 14h ago | |
| 12 | OP | OP/USDT | $0.271 | 0.26% | $2,712,555 | 0.21% | 14h ago | |
| 13 | WIF | WIF/USDT | $0.28 | 0.71% | $2,590,742 | 0.20% | 14h ago | |
| 14 | FIL | FIL/USDT | $1.33 | 0.30% | $2,587,913 | 0.20% | 14h ago | |
| 15 | AVAX | AVAX/USDT | $12.47 | 0.32% | $2,252,695 | 0.17% | 14h ago | |
| 16 | BOME | BOME/USDT | $0.000539 | 1.19% | $2,223,278 | 0.17% | 14h ago | |
| 17 | TRX | TRX/USDT | $0.287 | 0.42% | $2,174,537 | 0.17% | 14h ago | |
| 18 | SHIB | SHIB/USDT | $0.000007 | 0.42% | $2,114,040 | 0.16% | 14h ago | |
| 19 | ENA | ENA/USDT | $0.203 | 0.29% | $2,110,764 | 0.16% | 14h ago | |
| 20 | NEAR | NEAR/USDT | $1.51 | 0.26% | $2,107,376 | 0.16% | 14h ago | |
| 21 | W | W/USDT | $0.0338 | 0.59% | $1,701,593 | 0.13% | 14h ago | |
| 22 | POL | POL/USDT | $0.102 | 0.28% | $1,295,203 | 0.10% | 14h ago | |
| 23 | ASD | ASD/USDT | $0.0219 | 0.18% | $1,145,717 | 0.09% | 14h ago | |
| 24 | ZRX | ZRX/USDT | $0.172 | 1.22% | $1,043,563 | 0.08% | 14h ago | |
| 25 | FET | FET/USDT | $0.207 | 1.24% | $1,029,358 | 0.08% | 14h ago | |
| 26 | NEO | NEO/USDT | $3.76 | 0.19% | $1,005,346 | 0.08% | 14h ago | |
| 27 | VET | VET/USDT | $0.0109 | 1.31% | $835,828 | 0.06% | 14h ago | |
| 28 | BAT | BAT/USDT | $0.213 | 1.24% | $832,475 | 0.06% | 14h ago | |
| 29 | SOL | SOL/BTC | $123.82 | 1.00% | $757,016 | 0.06% | 14h ago | |
| 30 | IOST | IOST/USDT | $0.001692 | 1.23% | $707,500 | 0.05% | 14h ago | |
| 31 | DOT | DOT/USDT | $1.83 | 1.10% | $687,491 | 0.05% | 14h ago | |
| 32 | ETC | ETC/USDT | $11.82 | 1.08% | $554,014 | 0.04% | 14h ago | |
| 33 | 1INCH | 1INCH/USDT | $0.144 | 1.04% | $431,793 | 0.03% | 14h ago | |
| 34 | FIO | FIO/USDT | $0.0117 | 1.10% | $371,377 | 0.03% | 14h ago | |
| 35 | RVN | RVN/USDT | $0.006891 | 1.91% | $332,080 | 0.03% | 14h ago | |
| 36 | CKB | CKB/USDT | $0.002404 | 1.20% | $280,597 | 0.02% | 14h ago | |
| 37 | CL8Y | CL8Y/USDT | $1.16 | 0.03% | $264,106 | 0.02% | 14h ago | |
| 38 | USDT | USDT/USD | $0.999 | 0.12% | $224,342 | 0.02% | 14h ago | |
| 39 | KAVA | KAVA/USDT | $0.0765 | 1.17% | $218,101 | 0.02% | 14h ago | |
| 40 | BNB | BNB/USD | $856.93 | 1.00% | $217,566 | 0.02% | 14h ago | |
| 41 | DOT | DOT/USD | $1.83 | 1.04% | $212,763 | 0.02% | 14h ago | |
| 42 | POL | POL/USD | $0.102 | 1.09% | $208,786 | 0.02% | 14h ago | |
| 43 | ZIL | ZIL/USD | $0.004895 | 1.18% | $198,400 | 0.02% | 14h ago | |
| 44 | FTT | FTT/USD | $0.465 | 1.28% | $193,612 | 0.01% | 14h ago | |
| 45 | BDX | BDX/USDT | $0.0967 | 0.79% | $182,233 | 0.01% | 14h ago | |
| 46 | BNC | BNC/USDT | $0.0881 | 0.25% | $181,233 | 0.01% | 14h ago | |
| 47 | ZANO | ZANO/USDT | $9.90 | 1.07% | $179,969 | 0.01% | 14h ago | |
| 48 | AKT | AKT/USDT | $0.37 | 0.70% | $164,610 | 0.01% | 14h ago | |
| 49 | LEMX | LEMX/USDT | $32.31 | 0.86% | $162,204 | 0.01% | 14h ago | |
| 50 | MWC | MWC/USDT | $23.24 | 0.51% | $153,696 | 0.01% | 14h ago | |
| 51 | MANTA | MANTA/USDT | $0.0804 | 1.12% | $153,517 | 0.01% | 14h ago | |
| 52 | XDC | XDC/USDT | $0.0507 | 0.30% | $152,627 | 0.01% | 14h ago | |
| 53 | EDU | EDU/USDT | $0.153 | 1.17% | $150,915 | 0.01% | 14h ago | |
| 54 | BANANA | BANANA/USDT | $6.73 | 1.03% | $150,716 | 0.01% | 14h ago | |
| 55 | BB | BB/USDT | $0.0556 | 1.35% | $150,306 | 0.01% | 14h ago | |
| 56 | SAND | SAND/USDT | $0.112 | 1.15% | $149,582 | 0.01% | 14h ago | |
| 57 | MASK | MASK/USDT | $0.61 | 1.14% | $149,002 | 0.01% | 14h ago | |
| 58 | AITECH | AITECH/USDT | $0.009171 | 0.87% | $147,990 | 0.01% | 14h ago | |
| 59 | KERNEL | KERNEL/USDT | $0.0723 | 1.13% | $146,835 | 0.01% | 14h ago | |
| 60 | COOKIE | COOKIE/USDT | $0.0388 | 1.28% | $146,632 | 0.01% | 14h ago | |
| 61 | RDNT | RDNT/USDT | $0.0102 | 1.07% | $146,478 | 0.01% | 14h ago | |
| 62 | DEGO | DEGO/USDT | $0.478 | 1.42% | $146,309 | 0.01% | 14h ago | |
| 63 | METIS | METIS/USDT | $5.03 | 1.38% | $146,296 | 0.01% | 14h ago | |
| 64 | TIA | TIA/USDT | $0.458 | 1.04% | $146,257 | 0.01% | 14h ago | |
| 65 | SNX | SNX/USDT | $0.418 | 1.19% | $145,841 | 0.01% | 14h ago | |
| 66 | ORCA | ORCA/USDT | $1.10 | 1.09% | $145,670 | 0.01% | 14h ago | |
| 67 | AUCTION | AUCTION/USDT | $4.92 | 1.01% | $145,112 | 0.01% | 14h ago | |
| 68 | JTO | JTO/USDT | $0.393 | 1.26% | $145,011 | 0.01% | 14h ago | |
| 69 | GMX | GMX/USDT | $8.01 | 1.12% | $144,648 | 0.01% | 14h ago | |
| 70 | ALICE | ALICE/USDT | $0.169 | 1.17% | $144,491 | 0.01% | 14h ago | |
| 71 | NXPC | NXPC/USDT | $0.368 | 1.00% | $144,414 | 0.01% | 14h ago | |
| 72 | NIL | NIL/USDT | $0.0732 | 1.22% | $144,392 | 0.01% | 14h ago | |
| 73 | FTRB | FTRB/USDT | $0.004046 | 0.93% | $143,289 | 0.01% | 14h ago | |
| 74 | GNS | GNS/USDT | $1.13 | 1.49% | $143,229 | 0.01% | 14h ago | |
| 75 | APE | APE/USDT | $0.20 | 1.04% | $142,961 | 0.01% | 14h ago | |
| 76 | CHR | CHR/USDT | $0.0406 | 1.23% | $142,711 | 0.01% | 14h ago | |
| 77 | A | A/USD | $0.162 | 1.05% | $142,694 | 0.01% | 14h ago | |
| 78 | STRK | STRK/USDT | $0.0796 | 1.13% | $142,299 | 0.01% | 14h ago | |
| 79 | VAX | VAX/USDT | $0.00962 | 0.52% | $141,641 | 0.01% | 14h ago | |
| 80 | IMX | IMX/USDT | $0.231 | 1.43% | $141,067 | 0.01% | 14h ago | |
| 81 | LDO | LDO/USDT | $0.584 | 1.12% | $138,780 | 0.01% | 14h ago | |
| 82 | SPK | SPK/USDT | $0.0222 | 1.02% | $138,319 | 0.01% | 14h ago | |
| 83 | SSV | SSV/USDT | $3.93 | 1.26% | $138,052 | 0.01% | 14h ago | |
| 84 | ZKC | ZKC/USDT | $0.118 | 1.26% | $137,807 | 0.01% | 14h ago | |
| 85 | AIXBT | AIXBT/USDT | $0.0302 | 1.32% | $137,305 | 0.01% | 14h ago | |
| 86 | PIXEL | PIXEL/USDT | $0.007922 | 1.13% | $136,763 | 0.01% | 14h ago | |
| 87 | EIGEN | EIGEN/USDT | $0.361 | 1.37% | $136,463 | 0.01% | 14h ago | |
| 88 | USDQ | USDQ/USD | $0.999 | 0.46% | $133,413 | 0.01% | 14h ago | |
| 89 | XFI | XFI/USDT | $0.0745 | 0.40% | $131,320 | 0.01% | 14h ago | |
| 90 | USDR | USDR/USD | $0.999 | 0.41% | $130,060 | 0.01% | 14h ago | |
| 91 | PAXG | PAXG/USDT | $4,377.42 | 1.00% | $118,720 | 0.01% | 14h ago | |
| 92 | SUSHI | SUSHI/USDT | $0.293 | 1.02% | $99,227 | 0.01% | 14h ago | |
| 93 | ZRC | ZRC/USDT | $0.003826 | 0.26% | $94,244 | 0.01% | 14h ago | |
| 94 | B4FWX | B4FWX/USDT | $0.001998 | 0.10% | $70,279 | 0.01% | 14h ago | |
| 95 | ARC | ARC/USDT | $0.0357 | 0.59% | $63,424 | 0.00% | 14h ago | |
| 96 | USDR | USDR/USDT | $1.00 | 0.12% | $60,181 | 0.00% | 14h ago | |
| 97 | BAN | BAN/USDT | $0.082 | 0.30% | $59,631 | 0.00% | 14h ago | |
| 98 | BRETT | BRETT/USDT | $0.0139 | 0.43% | $53,310 | 0.00% | 14h ago | |
| 99 | SUN | SUN/USDT | $0.0194 | 0.29% | $53,131 | 0.00% | 14h ago | |
| 100 | MERL | MERL/USDT | $0.317 | 0.41% | $52,330 | 0.00% | 14h ago |
AscendEX er en global platform for digitale aktiver, etableret i 2018 af erfarne fagfolk inden for kvantitativ handel. Platformen fokuserer på effektivitet, robusthed og gennemsigtighed.
Platformen tilbyder handel med over 200 handelspar. Dette inkluderer spot-, margin- og futuresprodukter, der dækker en bred vifte af digitale aktiver.
AscendEX er kendt for sin løbende produktudvikling og strategiske partnerskaber inden for DeFi-økosystemet, hvilket understøtter et dynamisk handelsmiljø.
